Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240802C00003500 | 2024-07-26 9:49AM EDT | 2024-08-02 | 1.35 | 1.55 | 1.65 | +0.28 | +26.17% | 1 | 199 | 181.25% |
SOUN240809C00003500 | 2024-07-26 3:57PM EDT | 2024-08-09 | 1.58 | 1.55 | 2.70 | +0.18 | +12.86% | 560 | 255 | 347.66% |
SOUN240816C00003500 | 2024-07-24 9:32AM EDT | 2024-08-16 | 1.65 | 1.55 | 1.70 | +0.28 | +20.44% | 1 | 1 | 75.00% |
SOUN240823C00003500 | 2024-07-26 12:44PM EDT | 2024-08-23 | 1.64 | 1.60 | 1.70 | +0.24 | +17.14% | 1 | 8 | 90.63% |
SOUN240830C00003500 | 2024-07-26 12:24PM EDT | 2024-08-30 | 1.70 | 1.55 | 1.70 | +0.40 | +30.77% | 3 | 13 | 59.38% |
SOUN241018C00003500 | 2024-07-26 3:42PM EDT | 2024-10-18 | 1.81 | 1.75 | 1.85 | +0.31 | +20.67% | 1 | 407 | 88.67% |
SOUN250117C00003500 | 2024-07-26 3:43PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.10 | +0.18 | +9.63% | 29 | 3,602 | 90.43% |
SOUN260116C00003500 | 2024-07-26 1:49PM EDT | 2026-01-16 | 2.79 | 2.70 | 2.90 | +0.44 | +18.72% | 23 | 1,494 | 96.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240802P00003500 | 2024-07-26 11:59AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.25 | -0.03 | -60.00% | 15 | 191 | 268.75% |
SOUN240809P00003500 | 2024-07-24 10:00AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 514 | 190.63% |
SOUN240823P00003500 | 2024-07-22 3:54PM EDT | 2024-08-23 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 50 | 102.34% |
SOUN240830P00003500 | 2024-07-25 11:30AM EDT | 2024-08-30 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 20 | 102.34% |
SOUN241018P00003500 | 2024-07-26 12:41PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 20 | 1,380 | 101.17% |
SOUN250117P00003500 | 2024-07-26 1:22PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.55 | -0.07 | -11.67% | 39 | 5,546 | 100.59% |
SOUN260116P00003500 | 2024-07-25 10:58AM EDT | 2026-01-16 | 1.33 | 1.20 | 1.35 | 0.00 | - | 20 | 516 | 102.15% |