UK markets closed

SoundHound AI, Inc. (SOUN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.12+0.29 (+6.00%)
At close: 04:00PM EDT
5.11 -0.01 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOUN240802C000035002024-07-26 9:49AM EDT2024-08-021.351.551.65+0.28+26.17%1199181.25%
SOUN240809C000035002024-07-26 3:57PM EDT2024-08-091.581.552.70+0.18+12.86%560255347.66%
SOUN240816C000035002024-07-24 9:32AM EDT2024-08-161.651.551.70+0.28+20.44%1175.00%
SOUN240823C000035002024-07-26 12:44PM EDT2024-08-231.641.601.70+0.24+17.14%1890.63%
SOUN240830C000035002024-07-26 12:24PM EDT2024-08-301.701.551.70+0.40+30.77%31359.38%
SOUN241018C000035002024-07-26 3:42PM EDT2024-10-181.811.751.85+0.31+20.67%140788.67%
SOUN250117C000035002024-07-26 3:43PM EDT2025-01-172.052.002.10+0.18+9.63%293,60290.43%
SOUN260116C000035002024-07-26 1:49PM EDT2026-01-162.792.702.90+0.44+18.72%231,49496.29%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOUN240802P000035002024-07-26 11:59AM EDT2024-08-020.020.000.25-0.03-60.00%15191268.75%
SOUN240809P000035002024-07-24 10:00AM EDT2024-08-090.050.000.250.00-5514190.63%
SOUN240823P000035002024-07-22 3:54PM EDT2024-08-230.100.000.100.00-950102.34%
SOUN240830P000035002024-07-25 11:30AM EDT2024-08-300.100.050.100.00-120102.34%
SOUN241018P000035002024-07-26 12:41PM EDT2024-10-180.250.200.30-0.02-7.41%201,380101.17%
SOUN250117P000035002024-07-26 1:22PM EDT2025-01-170.530.500.55-0.07-11.67%395,546100.59%
SOUN260116P000035002024-07-25 10:58AM EDT2026-01-161.331.201.350.00-20516102.15%