SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510C00006500 | 2024-05-10 9:51AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 367 | 2,421 | 218.75% |
| SOUN240517C00006500 | 2024-05-10 10:05AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 2,057 | 926 | 127.34% |
| SOUN240524C00006500 | 2024-05-10 9:54AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 229 | 424 | 107.03% |
| SOUN240531C00006500 | 2024-05-10 9:50AM EDT | 2024-05-31 | 0.27 | 0.20 | 0.25 | +0.07 | +35.00% | 34 | 722 | 99.61% |
| SOUN240607C00006500 | 2024-05-10 9:58AM EDT | 2024-06-07 | 0.05 | 0.20 | 0.30 | -0.20 | -80.00% | 36 | 91 | 91.02% |
| SOUN240614C00006500 | 2024-05-10 9:53AM EDT | 2024-06-14 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 41 | 125 | 97.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510P00006500 | 2024-05-10 9:50AM EDT | 2024-05-10 | 0.80 | 0.70 | 1.00 | -1.02 | -56.04% | 4 | 23 | 246.88% |
| SOUN240517P00006500 | 2024-05-10 9:50AM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | -0.80 | -44.44% | 48 | 33 | 112.50% |
| SOUN240524P00006500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 1.05 | 1.10 | 1.40 | -0.85 | -44.74% | 5 | 63 | 136.72% |
| SOUN240531P00006500 | 2024-04-30 2:10PM EDT | 2024-05-31 | 2.36 | 1.15 | 1.35 | 0.00 | - | 8 | 34 | 112.89% |
| SOUN240607P00006500 | 2024-05-07 12:16PM EDT | 2024-06-07 | 1.75 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 111.33% |
© 2024 Yahoo. All rights reserved.