UK markets open in 7 hours 28 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.67 +0.41 (+0.52%) GOLD FUTURES
2,355.10 +14.80 (+0.63%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,254.77 +1,582.77 (+3.25%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00008500 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 2 | 171.88% |
| SOUN240531C00008500 | 2024-05-06 2:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 142.97% |
| SOUN240614C00008500 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 112.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510P00008500 | 2024-05-07 1:04PM EDT | 2024-05-10 | 3.60 | 3.60 | 4.60 | +3.60 | - | - | 2 | 831.25% |
| SOUN240524P00008500 | 2024-05-03 10:10AM EDT | 2024-05-24 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 4 | 171.88% |
© 2024 Yahoo. All rights reserved.