SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510C00009000 | 2024-05-07 11:45AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 50.00% |
| SOUN240517C00009000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 3,259 | 50.00% |
| SOUN240524C00009000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| SOUN240531C00009000 | 2024-05-07 9:50AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| SOUN240719C00009000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 139 | 6,180 | 50.00% |
| SOUN241018C00009000 | 2024-05-09 2:14PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 1,057 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510P00009000 | 2024-04-04 9:33AM EDT | 2024-05-10 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 1,106.25% |
| SOUN240517P00009000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| SOUN240524P00009000 | 2024-04-16 10:17AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SOUN240531P00009000 | 2024-04-19 2:20PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 200 | 181 | 0.00% |
| SOUN240719P00009000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 45 | 1,031 | 0.00% |
| SOUN241018P00009000 | 2024-05-09 12:31PM EDT | 2024-10-18 | 4.78 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 0.00% |
© 2024 Yahoo. All rights reserved.