Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 10 minutes
FTSE 100
8,426.82
+6.56
(+0.08%)
FTSE 250
20,840.96
+91.06
(+0.44%)
AIM
810.51
+16.49
(+2.08%)
GBP/EUR
1.1695
+0.0017
(+0.15%)
GBP/USD
1.2706
+0.0000
(+0.00%)
Bitcoin GBP
52,871.74
+230.62
(+0.44%)
Stocks
Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca
The latest investor updates on stocks that are trending on Monday
SoundHound AI, Inc. (SOUNW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.2050
-0.0350
(-1.54%)
As of 11:10AM EDT. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
20 May 2023 - 20 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
20 May 2024
2.1400
2.2799
2.1400
2.2050
2.2050
15,952
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.