UK markets open in 3 hours 37 minutes
NIKKEI 225
38,849.65 +361.75 (+0.94%) HANG SENG
18,560.98 +481.37 (+2.66%) CRUDE OIL
77.25 +0.26 (+0.34%) GOLD FUTURES
2,346.70 +0.90 (+0.04%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,585.58 +457.29 (+0.86%)
Direxion Daily Semicondct Bull 3X ETF (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00029000 | 2024-05-16 2:53PM EDT | 2024-06-07 | 18.10 | 17.00 | 21.80 | 0.00 | - | 5 | 7 | 499.02% |
| SOXL240614C00029000 | 2024-05-23 12:33PM EDT | 2024-06-14 | 21.90 | 17.00 | 21.85 | 0.00 | - | - | 8 | 324.90% |
| SOXL240621C00029000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 19.28 | 17.05 | 21.90 | 0.00 | - | 4 | 22 | 260.45% |
| SOXL240628C00029000 | 2024-05-23 11:04AM EDT | 2024-06-28 | 20.96 | 17.50 | 21.80 | 0.00 | - | - | 1 | 92.19% |
| SOXL240816C00029000 | 2024-05-29 3:51PM EDT | 2024-08-16 | 23.00 | 18.45 | 22.90 | 0.00 | - | 2 | 240 | 100.64% |
| SOXL241115C00029000 | 2024-05-24 1:39PM EDT | 2024-11-15 | 24.73 | 20.20 | 24.50 | 0.00 | - | 4 | 1 | 94.73% |
| SOXL250117C00029000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 23.12 | 21.00 | 25.45 | 0.00 | - | 2 | 530 | 91.09% |
| SOXL260116C00029000 | 2024-05-31 2:37PM EDT | 2026-01-16 | 25.01 | 26.60 | 30.00 | -7.62 | -23.35% | 17 | 758 | 91.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00029000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.07 | 0.00 | - | 58 | 224 | 195.31% |
| SOXL240614P00029000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 0.12 | 0.06 | 0.20 | -0.02 | -14.29% | 15 | 59 | 153.91% |
| SOXL240621P00029000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.49 | +0.10 | +125.00% | 11 | 351 | 137.70% |
| SOXL240628P00029000 | 2024-05-31 12:43PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.42 | +0.21 | +140.00% | 4 | 27 | 114.06% |
| SOXL240816P00029000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 1.01 | 0.51 | 1.29 | +0.27 | +36.49% | 205 | 809 | 95.12% |
| SOXL241115P00029000 | 2024-05-31 1:19PM EDT | 2024-11-15 | 2.65 | 1.71 | 2.86 | +0.66 | +33.17% | 10 | 80 | 87.74% |
| SOXL250117P00029000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 3.50 | 2.60 | 3.25 | +0.95 | +37.25% | 6 | 251 | 82.69% |
| SOXL260116P00029000 | 2024-05-30 2:28PM EDT | 2026-01-16 | 6.45 | 4.50 | 9.50 | +0.20 | +3.20% | 1 | 81 | 79.88% |
© 2024 Yahoo. All rights reserved.