UK markets open in 2 hours 57 minutes
NIKKEI 225
38,891.44 +403.54 (+1.05%) HANG SENG
18,495.84 +416.23 (+2.30%) CRUDE OIL
76.98 -0.01 (-0.01%) GOLD FUTURES
2,342.30 -3.50 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,642.59 +478.88 (+0.90%)
Direxion Daily Semicondct Bull 3X ETF (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00038500 | 2024-05-31 1:50PM EDT | 2024-06-07 | 7.80 | 8.00 | 12.10 | -7.88 | -50.26% | 6 | 53 | 282.23% |
| SOXL240614C00038500 | 2024-05-31 10:40AM EDT | 2024-06-14 | 8.60 | 9.85 | 12.40 | -4.86 | -36.11% | 6 | 7 | 138.57% |
| SOXL240628C00038500 | 2024-05-21 10:49AM EDT | 2024-06-28 | 10.92 | 10.30 | 13.50 | 0.00 | - | 7 | 17 | 118.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00038500 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.17 | 0.01 | 0.14 | +0.01 | +6.25% | 164 | 126 | 109.38% |
| SOXL240614P00038500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.52 | 0.10 | 1.01 | +0.14 | +36.84% | 210 | 26 | 112.50% |
| SOXL240628P00038500 | 2024-05-31 1:51PM EDT | 2024-06-28 | 1.39 | 0.00 | 2.40 | +0.59 | +73.75% | 8 | 12 | 99.56% |
© 2024 Yahoo. All rights reserved.