Direxion Daily Semicondct Bull 3X ETF (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00036000 | 2024-05-31 12:56PM EDT | 2024-06-07 | 9.33 | 10.00 | 14.80 | -6.38 | -40.61% | 27 | 169 | 314.45% |
| SOXL240614C00036000 | 2024-05-30 3:07PM EDT | 2024-06-14 | 15.10 | 12.45 | 15.50 | 0.00 | - | 2 | 47 | 176.46% |
| SOXL240621C00036000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 11.26 | 12.60 | 15.50 | -3.74 | -24.93% | 51 | 769 | 145.12% |
| SOXL240628C00036000 | 2024-05-31 11:57AM EDT | 2024-06-28 | 10.50 | 11.75 | 15.50 | -5.75 | -35.38% | 1 | 7 | 110.16% |
| SOXL240719C00036000 | 2024-05-31 10:58AM EDT | 2024-07-19 | 12.50 | 13.45 | 16.30 | -3.30 | -20.89% | 2 | 7 | 112.84% |
| SOXL240816C00036000 | 2024-05-31 11:23AM EDT | 2024-08-16 | 14.50 | 13.25 | 17.00 | -1.45 | -9.09% | 2 | 1,262 | 94.02% |
| SOXL241115C00036000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 19.68 | 16.90 | 19.35 | 0.00 | - | 1 | 35 | 95.83% |
| SOXL250117C00036000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 15.84 | 16.95 | 21.00 | -7.66 | -32.60% | 8 | 550 | 89.14% |
| SOXL260116C00036000 | 2024-05-24 12:25PM EDT | 2026-01-16 | 23.45 | 23.45 | 26.50 | -3.61 | -13.34% | 50 | 205 | 88.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00036000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.10 | -0.02 | -18.18% | 640 | 237 | 115.63% |
| SOXL240614P00036000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.33 | 0.05 | 0.82 | +0.06 | +22.22% | 34 | 224 | 122.07% |
| SOXL240621P00036000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.62 | 0.33 | 0.80 | +0.20 | +47.62% | 64 | 1,699 | 105.76% |
| SOXL240628P00036000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 0.71 | 0.01 | 0.73 | +0.13 | +22.41% | 36 | 77 | 81.25% |
| SOXL240719P00036000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 1.24 | 0.89 | 1.42 | +0.25 | +25.25% | 69 | 90 | 85.89% |
| SOXL240816P00036000 | 2024-05-30 11:16AM EDT | 2024-08-16 | 2.33 | 0.75 | 4.00 | +0.25 | +12.02% | 1 | 312 | 91.26% |
| SOXL241115P00036000 | 2024-05-31 2:07PM EDT | 2024-11-15 | 5.08 | 3.90 | 4.80 | +1.02 | +25.12% | 11 | 88 | 83.40% |
| SOXL250117P00036000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 5.50 | 5.05 | 6.05 | +0.65 | +13.40% | 3 | 558 | 81.80% |
| SOXL260116P00036000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 9.95 | 8.90 | 10.80 | +0.37 | +3.86% | 14 | 77 | 74.48% |
© 2024 Yahoo. All rights reserved.