Direxion Daily Semicondct Bull 3X ETF (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00042000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 6.53 | 6.65 | 7.75 | -2.49 | -27.61% | 198 | 168 | 118.07% |
| SOXL240614C00042000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 7.37 | 7.30 | 8.40 | -1.33 | -15.29% | 56 | 161 | 107.32% |
| SOXL240621C00042000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 5.75 | 5.70 | 9.70 | -3.55 | -38.17% | 58 | 701 | 81.79% |
| SOXL240628C00042000 | 2024-05-31 2:53PM EDT | 2024-06-28 | 6.25 | 6.35 | 10.10 | -3.97 | -38.85% | 4 | 56 | 84.13% |
| SOXL240705C00042000 | 2024-05-30 12:55PM EDT | 2024-07-05 | 10.49 | 7.75 | 10.45 | 0.00 | - | 3 | 11 | 93.82% |
| SOXL240719C00042000 | 2024-05-31 1:18PM EDT | 2024-07-19 | 8.70 | 8.95 | 11.30 | -3.05 | -25.96% | 195 | 136 | 96.63% |
| SOXL240816C00042000 | 2024-05-31 3:40PM EDT | 2024-08-16 | 9.85 | 9.90 | 11.25 | -2.67 | -21.33% | 19 | 534 | 82.81% |
| SOXL241115C00042000 | 2024-05-31 12:55PM EDT | 2024-11-15 | 11.65 | 13.75 | 15.85 | -3.65 | -23.86% | 7 | 346 | 93.29% |
| SOXL250117C00042000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 14.30 | 13.80 | 16.60 | -2.05 | -12.54% | 4 | 292 | 82.52% |
| SOXL260116C00042000 | 2024-05-31 12:38PM EDT | 2026-01-16 | 19.09 | 21.25 | 23.75 | -6.96 | -26.72% | 2 | 746 | 86.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00042000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.37 | 0.10 | 0.85 | +0.02 | +5.71% | 877 | 538 | 108.40% |
| SOXL240614P00042000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.00 | 0.77 | 1.15 | 0.00 | - | 1,260 | 318 | 95.41% |
| SOXL240621P00042000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.33 | 0.68 | 1.77 | +0.03 | +2.31% | 154 | 594 | 85.45% |
| SOXL240628P00042000 | 2024-05-31 2:59PM EDT | 2024-06-28 | 2.44 | 1.57 | 2.70 | +0.84 | +52.50% | 483 | 127 | 96.39% |
| SOXL240705P00042000 | 2024-05-31 12:46PM EDT | 2024-07-05 | 3.09 | 1.21 | 3.20 | +1.46 | +89.57% | 25 | 23 | 87.40% |
| SOXL240719P00042000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 2.95 | 1.96 | 3.65 | +0.36 | +13.90% | 48 | 711 | 84.13% |
| SOXL240816P00042000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 4.38 | 3.80 | 4.45 | +0.83 | +23.38% | 14 | 347 | 84.69% |
| SOXL241115P00042000 | 2024-05-31 11:43AM EDT | 2024-11-15 | 7.70 | 6.40 | 7.45 | +1.22 | +18.83% | 3 | 43 | 81.96% |
| SOXL250117P00042000 | 2024-05-31 12:30PM EDT | 2025-01-17 | 9.30 | 6.05 | 8.90 | +2.00 | +27.40% | 3 | 130 | 73.97% |
| SOXL260116P00042000 | 2024-05-31 10:22AM EDT | 2026-01-16 | 14.19 | 11.00 | 13.90 | +1.11 | +8.49% | 2 | 10 | 69.70% |
© 2024 Yahoo. All rights reserved.