Direxion Daily Semicondct Bull 3X ETF (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00050500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.16 | 1.04 | 1.24 | -1.03 | -47.03% | 733 | 757 | 76.90% |
| SOXL240614C00050500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.40 | 1.98 | 3.50 | -1.20 | -33.33% | 361 | 95 | 97.07% |
| SOXL240621C00050500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 2.30 | 0.80 | 3.30 | -1.65 | -41.77% | 198 | 128 | 62.84% |
| SOXL240705C00050500 | 2024-05-31 12:45PM EDT | 2024-07-05 | 2.51 | 2.87 | 5.00 | -1.91 | -43.21% | 4 | 6 | 80.27% |
| SOXL240712C00050500 | 2024-05-31 2:37PM EDT | 2024-07-12 | 2.81 | 2.07 | 6.15 | +2.81 | - | 1 | 0 | 75.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00050500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.35 | 2.78 | 3.45 | +0.56 | +20.07% | 117 | 89 | 79.69% |
| SOXL240614P00050500 | 2024-05-31 3:40PM EDT | 2024-06-14 | 4.90 | 3.20 | 5.40 | +1.24 | +33.88% | 21 | 28 | 87.40% |
| SOXL240621P00050500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 4.86 | 2.84 | 4.85 | +0.91 | +23.04% | 43 | 84 | 60.30% |
| SOXL240705P00050500 | 2024-05-28 11:20AM EDT | 2024-07-05 | 2.85 | 3.70 | 7.80 | 0.00 | - | 2 | 2 | 78.66% |
© 2024 Yahoo. All rights reserved.