Direxion Daily Semicondct Bull 3X ETF (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00055000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.25 | 0.16 | 0.30 | -0.65 | -72.22% | 5,848 | 1,447 | 74.80% |
| SOXL240614C00055000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.01 | 0.83 | 1.10 | -0.66 | -39.52% | 524 | 364 | 82.23% |
| SOXL240621C00055000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.70 | -0.78 | -36.62% | 1,343 | 2,341 | 78.81% |
| SOXL240628C00055000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 1.46 | 1.10 | 2.00 | -1.24 | -45.93% | 168 | 221 | 70.61% |
| SOXL240705C00055000 | 2024-05-31 3:11PM EDT | 2024-07-05 | 1.71 | 1.70 | 4.15 | -1.29 | -43.00% | 38 | 69 | 88.40% |
| SOXL240719C00055000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 3.00 | 2.78 | 3.40 | -0.63 | -17.36% | 284 | 460 | 76.86% |
| SOXL240816C00055000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 4.50 | 3.90 | 4.85 | -0.95 | -17.43% | 656 | 4,052 | 76.05% |
| SOXL241115C00055000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 7.99 | 8.35 | 10.15 | -1.11 | -12.20% | 44 | 846 | 88.61% |
| SOXL250117C00055000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 10.16 | 9.95 | 11.80 | -1.04 | -9.29% | 87 | 2,879 | 86.16% |
| SOXL260116C00055000 | 2024-05-31 2:42PM EDT | 2026-01-16 | 16.10 | 16.75 | 20.00 | -2.78 | -14.72% | 27 | 2,323 | 85.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00055000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 7.35 | 6.20 | 8.00 | +1.95 | +36.11% | 83 | 400 | 106.06% |
| SOXL240614P00055000 | 2024-05-31 12:48PM EDT | 2024-06-14 | 10.50 | 5.65 | 9.65 | +4.50 | +75.00% | 2 | 115 | 91.65% |
| SOXL240621P00055000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 10.35 | 6.00 | 9.10 | +3.35 | +47.86% | 40 | 300 | 71.19% |
| SOXL240628P00055000 | 2024-05-31 12:32PM EDT | 2024-06-28 | 11.29 | 7.00 | 10.35 | +3.69 | +48.55% | 1 | 20 | 85.79% |
| SOXL240719P00055000 | 2024-05-31 9:55AM EDT | 2024-07-19 | 9.05 | 8.60 | 11.50 | +0.20 | +2.26% | 7 | 240 | 85.01% |
| SOXL240816P00055000 | 2024-05-31 3:35PM EDT | 2024-08-16 | 11.45 | 8.75 | 11.00 | +2.16 | +23.25% | 8 | 85 | 65.50% |
| SOXL241115P00055000 | 2024-05-30 2:20PM EDT | 2024-11-15 | 13.25 | 12.65 | 16.75 | 0.00 | - | 1 | 18 | 81.30% |
| SOXL250117P00055000 | 2024-05-31 2:53PM EDT | 2025-01-17 | 16.95 | 13.60 | 17.10 | +1.85 | +12.25% | 7 | 168 | 73.51% |
| SOXL260116P00055000 | 2024-05-30 10:58AM EDT | 2026-01-16 | 21.30 | 19.00 | 24.00 | 0.00 | - | 1 | 18 | 71.20% |
© 2024 Yahoo. All rights reserved.