Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 47 | 15.00 | 0.05 | 0.00 | - | - | 5 |
| 5.56 | 0.00 | - | 1 | 51 | 16.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 1 | 17.00 | 0.04 | 0.00 | - | - | 71 |
| 2.30 | -0.31 | -11.88% | 1 | 86 | 18.00 | 0.06 | +0.03 | +100.00% | 1 | 58 |
| 1.39 | -0.53 | -27.60% | 1 | 202 | 19.00 | 0.18 | +0.03 | +20.00% | 22 | 245 |
| 1.34 | 0.00 | - | 49 | 47 | 19.50 | 0.31 | +0.06 | +24.00% | 12 | 141 |
| 0.68 | -0.40 | -36.70% | 898 | 729 | 20.00 | 0.52 | +0.15 | +40.54% | 14 | 738 |
| 0.45 | -0.30 | -40.00% | 57 | 238 | 20.50 | 0.79 | +0.19 | +31.67% | 9 | 380 |
| 0.25 | -0.35 | -58.33% | 492 | 773 | 21.00 | 1.11 | +0.21 | +23.33% | 3 | 579 |
| 0.19 | -0.14 | -42.42% | 559 | 900 | 21.50 | 1.51 | +0.32 | +26.89% | 49 | 248 |
| 0.12 | -0.12 | -50.00% | 295 | 2,683 | 22.00 | 1.97 | +0.39 | +24.68% | 2 | 505 |
| 0.07 | -0.08 | -53.33% | 44 | 887 | 22.50 | 2.56 | +0.52 | +25.49% | 2 | 145 |
| 0.06 | -0.04 | -40.00% | 71 | 773 | 23.00 | 2.92 | +0.48 | +19.67% | 1 | 265 |
| 0.04 | -0.05 | -55.56% | 10 | 721 | 23.50 | 2.57 | 0.00 | - | 7 | 145 |
| 0.05 | -0.01 | -14.29% | 10 | 1,291 | 24.00 | 3.21 | 0.00 | - | 223 | 433 |
| 0.06 | 0.00 | - | 870 | 1,002 | 24.50 | 3.31 | 0.00 | - | 2 | 73 |
| 0.02 | -0.02 | -50.00% | 131 | 4,204 | 25.00 | 3.85 | 0.00 | - | 5 | 328 |
| 0.02 | 0.00 | - | 222 | 870 | 26.00 | 4.90 | 0.00 | - | 12 | 268 |
| 0.03 | 0.00 | - | 481 | 1,290 | 27.00 | 5.85 | 0.00 | - | 6 | 234 |
| 0.03 | +0.01 | +50.00% | 3 | 635 | 28.00 | 6.56 | 0.00 | - | 5 | 153 |
| 0.04 | 0.00 | - | 23 | 2,495 | 29.00 | 8.95 | +1.68 | +23.11% | 100 | 151 |
| 0.02 | 0.00 | - | 322 | 1,013 | 30.00 | 9.15 | 0.00 | - | 2 | 73 |
| 0.08 | 0.00 | - | 3 | 96 | 30.50 | 4.65 | 0.00 | - | 9 | 1 |
| 0.02 | 0.00 | - | 47 | 160 | 31.00 | 6.60 | 0.00 | - | 10 | 100 |
| 0.01 | 0.00 | - | 5 | 19 | 31.50 | 4.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 7 | 336 | 32.00 | 10.75 | 0.00 | - | 4 | 12 |
| 0.28 | 0.00 | - | 2 | 7 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 318 | 33.00 | 12.45 | 0.00 | - | 5 | 19 |
| 0.05 | 0.00 | - | 63 | 79 | 33.50 | 12.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 167 | 34.00 | 6.05 | 0.00 | - | 1 | 33 |
| 0.01 | -0.15 | -93.75% | 5 | 6 | 34.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 408 | 35.00 | 10.45 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4 | 235 | 36.00 | 8.53 | 0.00 | - | 4 | 3 |
| 0.13 | 0.00 | - | 1 | 123 | 37.00 | 6.00 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 12 | 146 | 38.00 | 13.75 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 211 | 39.00 | 8.20 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 102 | 697 | 40.00 | 18.52 | 0.00 | - | 4 | 7 |
| 0.01 | 0.00 | - | 2 | 60 | 41.00 | 11.90 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 6 | 54 | 42.00 | 14.15 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 6 | 371 | 43.00 | 8.45 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 72 | 44.00 | 18.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 7 | 284 | 45.00 | 19.84 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 2 | 96 | 46.00 | 14.50 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 2 | 23 | 47.00 | 10.60 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 2 | 183 | 48.00 | 11.65 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 10 | 20 | 49.00 | 15.50 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 9 | 134 | 50.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 16 | 51.00 | 14.65 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 12 | 52.00 | 15.60 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 1 | 3 | 53.00 | 20.24 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 11 | 54.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 32 | 55.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 2 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 57.00 | 18.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 12 | 58.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 94 | 114 | 59.00 | 25.15 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 3 | 54 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 157 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 115 | 70.00 | 44.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.