Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 60 | 100 | 15.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 25 | 25 | 17.00 | 0.11 | 0.00 | - | 3 | 8 |
| 2.40 | -0.35 | -12.73% | 22 | 15 | 18.00 | 0.41 | +0.10 | +30.30% | 9 | 49 |
| - | - | - | - | - | 19.00 | 0.60 | 0.00 | - | 245 | 308 |
| - | - | - | - | - | 19.50 | 1.02 | +0.22 | +27.50% | 47 | 103 |
| 1.04 | -0.94 | -47.47% | 28 | 129 | 20.00 | 1.26 | +0.20 | +18.87% | 142 | 196 |
| 0.85 | -0.28 | -24.78% | 117 | 145 | 20.50 | 1.70 | +0.37 | +27.82% | 2 | 62 |
| 0.72 | -0.28 | -28.00% | 19 | 123 | 21.00 | 1.90 | +0.28 | +17.28% | 47 | 139 |
| 0.54 | -0.14 | -20.59% | 11 | 487 | 21.50 | 2.24 | +0.29 | +14.87% | 6 | 52 |
| 0.44 | -0.10 | -18.52% | 18 | 788 | 22.00 | 2.73 | +0.38 | +16.17% | 6 | 172 |
| 0.34 | -0.15 | -30.61% | 23 | 251 | 22.50 | 3.15 | +0.45 | +16.67% | 85 | 136 |
| 0.26 | -0.15 | -36.59% | 24 | 692 | 23.00 | 3.55 | +0.45 | +14.52% | 43 | 269 |
| 0.66 | 0.00 | - | 11 | 78 | 23.50 | 3.50 | 0.00 | - | 13 | 58 |
| 0.20 | -0.05 | -20.00% | 10 | 1,236 | 24.00 | 4.45 | +0.40 | +9.88% | 17 | 454 |
| 0.16 | -0.08 | -33.33% | 1 | 45 | 24.50 | 3.55 | 0.00 | - | 2 | 14 |
| 0.13 | -0.05 | -27.78% | 8 | 1,583 | 25.00 | 5.50 | +0.55 | +11.11% | 1 | 315 |
| 0.10 | -0.05 | -31.25% | 35 | 634 | 26.00 | 5.35 | 0.00 | - | 108 | 280 |
| 0.10 | 0.00 | - | 969 | 288 | 27.00 | 6.25 | 0.00 | - | 83 | 205 |
| 0.09 | 0.00 | - | 86 | 645 | 28.00 | 7.30 | 0.00 | - | 56 | 265 |
| 0.08 | 0.00 | - | 31 | 288 | 29.00 | 7.40 | 0.00 | - | 1 | 145 |
| 0.10 | 0.00 | - | 14 | 36 | 29.50 | 7.40 | 0.00 | - | 83 | 184 |
| 0.09 | 0.00 | - | 41 | 526 | 30.00 | 6.45 | 0.00 | - | 22 | 55 |
| 0.59 | 0.00 | - | 5 | 21 | 30.50 | 9.05 | 0.00 | - | 19 | 68 |
| 0.09 | 0.00 | - | 1 | 69 | 31.00 | 7.35 | 0.00 | - | 23 | 56 |
| 0.29 | 0.00 | - | 3 | 40 | 31.50 | 10.50 | 0.00 | - | 1 | 54 |
| 0.09 | 0.00 | - | 1 | 94 | 32.00 | 8.40 | 0.00 | - | 31 | 125 |
| 0.10 | 0.00 | - | 125 | 129 | 32.50 | 8.75 | 0.00 | - | 19 | 110 |
| 0.05 | 0.00 | - | 2 | 207 | 33.00 | 8.70 | 0.00 | - | 6 | 24 |
| 0.61 | 0.00 | - | 1 | 2 | 33.50 | 12.59 | 0.00 | - | 1 | 42 |
| 0.15 | 0.00 | - | 20 | 12 | 34.00 | 9.65 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 34.50 | 10.10 | 0.00 | - | 12 | 27 |
| 0.16 | 0.00 | - | 1 | 24 | 35.00 | 13.55 | 0.00 | - | 40 | 84 |
| 0.45 | 0.00 | - | 1 | 1 | 35.50 | 10.45 | 0.00 | - | 23 | 27 |
| 0.07 | 0.00 | - | 4 | 29 | 36.00 | 11.45 | 0.00 | - | 4 | 15 |
| 1.21 | 0.00 | - | - | 31 | 36.50 | 9.10 | 0.00 | - | 2 | 18 |
| 0.09 | 0.00 | - | 50 | 356 | 37.00 | 12.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 37.50 | 10.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 38.00 | 10.35 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 38.50 | 10.90 | 0.00 | - | 7 | 8 |
| 0.47 | 0.00 | - | 1 | 5 | 39.00 | 11.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.50 | 11.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 7 | 51 | 40.00 | 18.96 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 42.00 | 13.95 | 0.00 | - | 4 | 4 |
| 0.90 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 62 | 62 | 45.00 | 20.20 | 0.00 | - | - | 30 |
| 0.09 | 0.00 | - | 1 | 8 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,568 | 759 | 50.00 | 24.20 | 0.00 | - | 80 | 148 |
© 2024 Yahoo. All rights reserved.