UK markets open in 1 hour 18 minutes
NIKKEI 225
38,626.86 -6.16 (-0.02%) HANG SENG
18,048.67 -286.65 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 32 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.16 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 18.00 | 0.29 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 19.00 | 0.60 | 0.00 | - | 108 | 0 |
| 2.00 | 0.00 | - | 263 | 0 | 20.00 | 0.90 | 0.00 | - | 14 | 0 |
| 1.41 | 0.00 | - | 124 | 0 | 21.00 | 1.35 | 0.00 | - | 18 | 0 |
| 1.11 | 0.00 | - | 330 | 0 | 21.50 | 1.82 | 0.00 | - | 48 | 0 |
| 0.98 | 0.00 | - | 33 | 0 | 22.50 | 2.32 | 0.00 | - | 1,032 | 0 |
| 0.83 | 0.00 | - | 125 | 0 | 23.00 | 2.67 | 0.00 | - | 22 | 0 |
| 0.65 | 0.00 | - | 52 | 0 | 23.50 | 3.36 | 0.00 | - | 1,005 | 0 |
| 0.49 | 0.00 | - | 48 | 0 | 24.00 | 3.62 | 0.00 | - | 53 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 24.50 | 4.27 | 0.00 | - | 13 | 0 |
| 0.43 | 0.00 | - | 266 | 0 | 25.00 | 4.45 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 25.50 | 5.10 | 0.00 | - | 14 | 0 |
| 0.28 | 0.00 | - | 28 | 0 | 26.00 | 5.45 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 86 | 0 | 26.50 | 6.00 | 0.00 | - | 30 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 27.00 | 7.05 | 0.00 | - | 27 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 27.50 | 7.55 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 21 | 0 | 28.00 | 6.90 | 0.00 | - | 6 | 0 |
| 1.12 | 0.00 | - | 4 | 0 | 28.50 | 8.75 | 0.00 | - | 68 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 29.00 | 9.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 29.50 | 8.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 21 | 0 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 30.50 | 10.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 31.00 | 7.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 31.50 | 6.90 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 32.00 | 7.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 32.50 | 8.65 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.