UK markets open in 1 hour 45 minutes
NIKKEI 225
38,634.65 +1.63 (+0.00%) HANG SENG
18,006.10 -329.22 (-1.80%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,951.52 -603.05 (-1.17%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.80 | 0.00 | - | 16 | 0 |
| 2.35 | 0.00 | - | 109 | 0 | 20.00 | 1.30 | 0.00 | - | 17 | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 21.00 | 1.90 | 0.00 | - | 18 | 0 |
| 1.45 | 0.00 | - | 22 | 0 | 21.50 | 2.71 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 135 | 0 | 22.00 | 2.49 | 0.00 | - | 19 | 0 |
| 1.35 | 0.00 | - | 8 | 0 | 22.50 | 2.68 | 0.00 | - | 5 | 0 |
| 0.96 | 0.00 | - | 94 | 0 | 23.00 | 4.00 | 0.00 | - | 23 | 0 |
| 1.14 | 0.00 | - | 4 | 0 | 23.50 | 4.01 | 0.00 | - | 43 | 0 |
| 0.86 | 0.00 | - | 145 | 0 | 24.00 | 3.60 | 0.00 | - | 16 | 0 |
| 0.46 | 0.00 | - | 8 | 0 | 24.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 25.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 25.50 | 5.95 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 0 | 26.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 27.00 | 6.05 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 28.00 | 7.45 | 0.00 | - | 19 | 0 |
| 1.36 | 0.00 | - | 2 | 0 | 28.50 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 9.55 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 7 | 0 | 29.50 | 8.10 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 30.00 | 9.45 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 0 | 31.00 | 11.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 31.50 | 10.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 32.00 | 11.40 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 0 | 34.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 23 | 0 | 36.00 | 12.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.