UK markets open in 1 hour 45 minutes
NIKKEI 225
38,633.31 +0.29 (+0.00%) HANG SENG
18,014.31 -321.01 (-1.75%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,951.52 -603.05 (-1.17%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 25 | 0 | 15.00 | 0.22 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 16.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 0.79 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19.00 | 1.07 | 0.00 | - | 21 | 0 |
| 2.45 | 0.00 | - | 540 | 0 | 20.00 | 1.40 | 0.00 | - | 118 | 0 |
| 2.02 | 0.00 | - | 593 | 0 | 21.00 | 2.13 | 0.00 | - | 530 | 0 |
| 1.73 | 0.00 | - | 199 | 0 | 22.00 | 2.75 | 0.00 | - | 489 | 0 |
| 1.25 | 0.00 | - | 226 | 0 | 23.00 | 4.40 | 0.00 | - | 6 | 0 |
| 1.08 | 0.00 | - | 130 | 0 | 24.00 | 4.15 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 245 | 0 | 25.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 58 | 0 | 26.00 | 6.65 | 0.00 | - | 274 | 0 |
| 0.56 | 0.00 | - | 24 | 0 | 27.00 | 6.35 | 0.00 | - | 11 | 0 |
| 0.45 | 0.00 | - | 22 | 0 | 28.00 | 9.67 | 0.00 | - | 90 | 0 |
| 0.35 | 0.00 | - | 14 | 0 | 29.00 | 9.45 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 463 | 0 | 30.00 | 9.10 | 0.00 | - | 17 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 31.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 8 | 0 | 32.00 | 12.15 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 33.00 | 13.05 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 34.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 35.00 | 11.45 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 36.00 | 12.40 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 37.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 38.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 47 | 0 | 39.00 | 12.05 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 40.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 41.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2,611 | 0 | 42.00 | 22.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.