UK markets open in 1 hour 23 minutes
NIKKEI 225
38,640.19 +7.17 (+0.02%) HANG SENG
18,023.54 -311.78 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 17.00 | 0.75 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 30 | 0 | 20.00 | 2.04 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 61 | 0 | 20.50 | 1.90 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 18 | 0 | 21.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 90 | 0 | 21.50 | 2.41 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 75 | 0 | 22.00 | 3.01 | 0.00 | - | 600 | 0 |
| 1.45 | 0.00 | - | 11 | 0 | 22.50 | 2.75 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 4 | 0 | 23.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 57 | 0 | 23.50 | - | - | - | - | - |
| 1.18 | 0.00 | - | 4 | 0 | 24.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 24.50 | 4.60 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 25.00 | 5.90 | 0.00 | - | 3 | 0 |
| 1.32 | 0.00 | - | 9 | 0 | 25.50 | 4.80 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 22 | 0 | 26.00 | 6.05 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 12 | 0 | 26.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 0 | 27.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 0 | 29.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 29.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.