Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240802C00016000 | 2024-06-24 11:45AM EDT | 16.00 | 7.45 | 6.75 | 7.70 | 0.00 | - | 2 | 1 | 98.24% |
| SOXS240802C00018000 | 2024-06-21 9:34AM EDT | 18.00 | 4.70 | 5.45 | 6.70 | 0.00 | - | 2 | 0 | 119.14% |
| SOXS240802C00020000 | 2024-06-21 3:19PM EDT | 20.00 | 3.30 | 3.95 | 4.25 | 0.00 | - | 10 | 10 | 89.06% |
| SOXS240802C00020500 | 2024-06-26 2:59PM EDT | 20.50 | 4.25 | 3.65 | 4.15 | 0.00 | - | 2 | 86 | 93.26% |
| SOXS240802C00021000 | 2024-06-20 1:23PM EDT | 21.00 | 2.50 | 3.35 | 3.85 | 0.00 | - | - | 2 | 92.68% |
| SOXS240802C00021500 | 2024-06-24 3:57PM EDT | 21.50 | 3.73 | 3.15 | 3.85 | 0.00 | - | 10 | 11 | 98.93% |
| SOXS240802C00022000 | 2024-06-24 2:18PM EDT | 22.00 | 3.35 | 2.74 | 3.90 | 0.00 | - | 5 | 4 | 101.42% |
| SOXS240802C00022500 | 2024-06-26 10:23AM EDT | 22.50 | 2.41 | 2.64 | 2.77 | 0.00 | - | 2 | 8 | 87.99% |
| SOXS240802C00023000 | 2024-06-26 10:46AM EDT | 23.00 | 2.91 | 2.18 | 2.59 | 0.00 | - | 7 | 40 | 84.77% |
| SOXS240802C00023500 | 2024-06-27 9:38AM EDT | 23.50 | 2.16 | 1.63 | 2.94 | -0.49 | -18.49% | 10 | 12 | 88.57% |
| SOXS240802C00024500 | 2024-06-25 3:58PM EDT | 24.50 | 1.81 | 1.78 | 1.99 | 0.00 | - | 1 | 4 | 87.74% |
| SOXS240802C00025000 | 2024-06-26 12:23PM EDT | 25.00 | 1.86 | 1.59 | 1.72 | 0.00 | - | 1 | 2 | 85.55% |
| SOXS240802C00026000 | 2024-06-21 1:35PM EDT | 26.00 | 1.17 | 1.37 | 1.57 | 0.00 | - | 60 | 40 | 89.55% |
| SOXS240802C00027000 | 2024-06-20 2:00PM EDT | 27.00 | 1.08 | 1.16 | 1.34 | 0.00 | - | - | 1 | 90.82% |
| SOXS240802C00027500 | 2024-06-26 2:03PM EDT | 27.50 | 1.32 | 0.47 | 1.44 | 0.00 | - | 1 | 4 | 83.59% |
| SOXS240802C00030000 | 2024-06-26 9:45AM EDT | 30.00 | 0.72 | 0.39 | 0.86 | 0.00 | - | 1 | 4 | 87.21% |
| SOXS240802C00031000 | 2024-06-24 3:57PM EDT | 31.00 | 0.84 | 0.59 | 0.81 | 0.00 | - | 16 | 18 | 97.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240802P00015000 | 2024-06-25 1:48PM EDT | 15.00 | 0.75 | 0.01 | 0.75 | 0.00 | - | 100 | 124 | 111.91% |
| SOXS240802P00016000 | 2024-06-17 12:52PM EDT | 16.00 | 1.01 | 0.07 | 0.35 | 0.00 | - | - | 1 | 83.40% |
| SOXS240802P00017500 | 2024-06-21 11:02AM EDT | 17.50 | 0.81 | 0.30 | 0.68 | 0.00 | - | 1 | 1 | 86.91% |
| SOXS240802P00018500 | 2024-06-21 12:31PM EDT | 18.50 | 1.18 | 0.45 | 0.90 | 0.00 | - | 3 | 3 | 84.28% |
| SOXS240802P00019000 | 2024-06-20 1:34PM EDT | 19.00 | 1.50 | 0.65 | 0.86 | 0.00 | - | - | 1 | 81.54% |
| SOXS240802P00019500 | 2024-06-20 1:23PM EDT | 19.50 | 1.82 | 0.74 | 0.93 | 0.00 | - | - | 2 | 78.32% |
| SOXS240802P00020500 | 2024-06-20 11:58AM EDT | 20.50 | 2.70 | 1.06 | 1.27 | 0.00 | - | - | 5 | 77.93% |
| SOXS240802P00021000 | 2024-06-24 1:11PM EDT | 21.00 | 1.49 | 1.28 | 1.68 | 0.00 | - | 1 | 0 | 82.42% |
| SOXS240802P00021500 | 2024-06-24 11:01AM EDT | 21.50 | 1.87 | 1.45 | 1.78 | 0.00 | - | 21 | 20 | 79.20% |
| SOXS240802P00022500 | 2024-06-26 1:07PM EDT | 22.50 | 1.99 | 1.47 | 2.50 | 0.00 | - | 1 | 1 | 75.00% |
| SOXS240802P00023000 | 2024-06-26 11:25AM EDT | 23.00 | 2.35 | 0.93 | 2.51 | 0.00 | - | 2 | 1 | 56.54% |
| SOXS240802P00026000 | 2024-06-20 1:31PM EDT | 26.00 | 6.10 | 4.10 | 5.55 | 0.00 | - | - | 1 | 96.88% |
| SOXS240802P00027500 | 2024-06-24 9:49AM EDT | 27.50 | 5.80 | 5.30 | 6.70 | 0.00 | - | 1 | 2 | 98.93% |
| SOXS240802P00029000 | 2024-06-21 9:30AM EDT | 29.00 | 8.80 | 6.50 | 8.20 | 0.00 | - | 1 | 1 | 105.27% |
| SOXS240802P00030000 | 2024-06-20 11:49AM EDT | 30.00 | 10.50 | 7.05 | 8.30 | 0.00 | - | - | 1 | 82.13% |
© 2024 Yahoo. All rights reserved.