Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | +0.10 | +4.13% | 10 | 236 | 1.00 | 0.02 | 0.00 | - | 4 | 4 |
| 1.63 | +0.31 | +23.48% | 5 | 449 | 2.00 | 0.08 | -0.04 | -33.33% | 11 | 840 |
| 0.95 | +0.24 | +33.80% | 768 | 3,748 | 3.00 | 0.45 | -0.06 | -11.76% | 5 | 4,932 |
| 0.57 | +0.14 | +32.56% | 2,262 | 2,888 | 4.00 | 1.06 | -0.12 | -10.17% | 109 | 16,333 |
| 0.37 | +0.11 | +42.31% | 719 | 10,133 | 5.00 | 1.87 | 0.00 | - | 2 | 1,507 |
| 0.25 | +0.06 | +31.58% | 217 | 1,607 | 6.00 | 2.77 | 0.00 | - | 5 | 822 |
| 0.20 | +0.03 | +17.65% | 85 | 701 | 7.00 | 3.65 | -0.35 | -8.75% | 1 | 32 |
| 0.13 | 0.00 | - | 166 | 2,112 | 8.00 | 4.80 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 2 | 2,706 | 9.00 | 5.65 | 0.00 | - | 1 | 13 |
| 0.09 | +0.01 | +12.50% | 3 | 1,431 | 10.00 | 7.25 | 0.00 | - | 1 | 30 |
| 0.08 | 0.00 | - | 104 | 116 | 11.00 | 7.62 | -0.17 | -2.18% | 1 | 24 |
| 0.04 | 0.00 | - | 2 | 122 | 12.00 | 7.55 | 0.00 | - | 6 | 6 |
| 0.11 | +0.07 | +175.00% | 40 | 437 | 13.00 | 8.10 | 0.00 | - | 3 | 111 |
| 0.08 | 0.00 | - | 1 | 553 | 14.00 | 9.15 | 0.00 | - | 2 | 2 |
| 4.55 | 0.00 | - | 2 | 37 | 15.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 3 | 4 | 18.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 19.00 | 2.45 | 0.00 | - | 13 | 42 |
| 2.55 | 0.00 | - | 99 | 122 | 20.00 | 2.95 | 0.00 | - | 12 | 92 |
| 2.04 | 0.00 | - | 25 | 22 | 21.00 | 3.60 | 0.00 | - | 4 | 17 |
| 1.80 | 0.00 | - | 8 | 58 | 22.00 | 3.06 | 0.00 | - | 3 | 8 |
| 1.53 | 0.00 | - | 65 | 72 | 23.00 | 4.85 | 0.00 | - | 7 | 15 |
| 1.55 | 0.00 | - | 22 | 243 | 24.00 | 4.60 | 0.00 | - | 10 | 22 |
| 1.21 | 0.00 | - | 20 | 347 | 25.00 | 6.70 | 0.00 | - | 5 | 70 |
| 1.12 | 0.00 | - | 103 | 357 | 26.00 | 7.50 | 0.00 | - | 11 | 23 |
| 1.00 | 0.00 | - | 12 | 267 | 27.00 | 7.10 | 0.00 | - | 4 | 119 |
| 1.30 | 0.00 | - | 1 | 110 | 28.00 | 9.13 | 0.00 | - | 2 | 12 |
| 0.72 | 0.00 | - | 5 | 63 | 29.00 | 8.25 | 0.00 | - | 3 | 13 |
| 0.70 | 0.00 | - | 45 | 2,272 | 30.00 | 10.15 | 0.00 | - | 1 | 25 |
| 0.82 | 0.00 | - | 36 | 168 | 31.00 | 12.35 | 0.00 | - | 1 | 26 |
| 1.10 | 0.00 | - | 2 | 15 | 32.00 | 13.28 | 0.00 | - | 1 | 806 |
| 0.75 | 0.00 | - | 20 | 111 | 33.00 | 6.53 | 0.00 | - | - | 2 |
| 2.75 | 0.00 | - | 6 | 18 | 34.00 | 14.91 | 0.00 | - | 8 | 820 |
| 0.65 | 0.00 | - | 1 | 24 | 35.00 | 13.74 | 0.00 | - | 10 | 18 |
| 0.60 | 0.00 | - | 3 | 139 | 36.00 | 10.26 | 0.00 | - | 13 | 17 |
| 0.96 | 0.00 | - | 1 | 15 | 37.00 | 10.90 | 0.00 | - | 3 | 7 |
| 0.40 | 0.00 | - | 30 | 94 | 38.00 | 13.98 | 0.00 | - | 1 | 15 |
| 3.70 | 0.00 | - | 14 | 15 | 39.00 | 11.75 | 0.00 | - | 6 | 9 |
| 0.39 | 0.00 | - | 15 | 160 | 40.00 | 18.50 | 0.00 | - | 1 | 31 |
| 1.24 | 0.00 | - | 2 | 49 | 41.00 | 11.40 | 0.00 | - | 6 | 11 |
| 1.09 | 0.00 | - | 2 | 46 | 42.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 5 | 43.00 | 13.55 | 0.00 | - | 6 | 7 |
| 2.56 | 0.00 | - | 5 | 3 | 44.00 | 13.55 | 0.00 | - | 1 | 2 |
| 0.23 | 0.00 | - | 7 | 225 | 45.00 | 24.00 | 0.00 | - | 1 | 14 |
| 0.67 | 0.00 | - | 5 | 52 | 46.00 | 14.00 | 0.00 | - | 1 | 4 |
| 0.62 | 0.00 | - | 5 | 6 | 47.00 | 12.35 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | - | 0 | 48.00 | 19.50 | 0.00 | - | 2 | 2 |
| 0.88 | 0.00 | - | 1 | 1 | 49.00 | 15.35 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 1 | 331 | 50.00 | 25.10 | 0.00 | - | 1 | 808 |
| 0.40 | 0.00 | - | - | 3 | 51.00 | 24.85 | 0.00 | - | 1 | 1 |
| 0.79 | 0.00 | - | 1 | 1 | 52.00 | 16.70 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | - | 2 | 53.00 | 20.85 | 0.00 | - | 1 | 2 |
| 3.65 | 0.00 | - | - | 82 | 54.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 99 | 55.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 10 | 3 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 6 | 58.00 | 20.75 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 15 | 10 | 59.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 86 | 60.00 | 36.20 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 2 | 125 | 65.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 91 | 1,387 | 70.00 | 41.50 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.