Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.20 | -0.05 | -20.00% | 1 | 5 |
| 1.15 | +0.10 | +9.52% | 1 | 19 | 3.00 | 0.69 | -0.10 | -12.66% | 5 | 14 |
| 0.85 | +0.20 | +30.77% | 80 | 214 | 4.00 | 1.56 | 0.00 | - | - | 1 |
| 0.63 | +0.06 | +10.53% | 120 | 381 | 5.00 | 2.56 | 0.00 | - | - | 4 |
| 0.48 | +0.04 | +9.09% | 52 | 486 | 6.00 | 3.23 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 6 | 20 | 7.00 | 3.85 | +3.85 | - | - | 1 |
| 6.50 | 0.00 | - | 10 | 20 | 15.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 2.60 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 14 | 17 | 20.00 | 4.85 | 0.00 | - | 3 | 24 |
| 3.50 | 0.00 | - | 20 | 53 | 21.00 | 5.00 | 0.00 | - | 4 | 7 |
| 3.35 | 0.00 | - | 1 | 42 | 22.00 | 4.83 | 0.00 | - | - | 3 |
| - | - | - | - | - | 23.00 | 7.00 | 0.00 | - | 1 | 8 |
| 6.87 | 0.00 | - | - | 1 | 24.00 | 7.09 | 0.00 | - | 1 | 3 |
| 2.55 | 0.00 | - | 29 | 407 | 25.00 | 8.20 | 0.00 | - | 300 | 313 |
| 2.60 | 0.00 | - | 3 | 15 | 26.00 | 5.49 | 0.00 | - | 2 | 3 |
| 2.40 | 0.00 | - | 1 | 1 | 27.00 | 10.58 | 0.00 | - | 6 | 9 |
| 2.07 | 0.00 | - | 13 | 4 | 28.00 | 9.25 | 0.00 | - | 2 | 3 |
| 1.53 | 0.00 | - | 6 | 56 | 29.00 | 12.23 | 0.00 | - | 1 | 4 |
| 1.72 | 0.00 | - | 2 | 26 | 30.00 | 12.75 | 0.00 | - | 1 | 821 |
| 1.33 | 0.00 | - | 6 | 55 | 31.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 4 | 32.00 | 11.07 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 2 | 3 | 34.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 9 | 35.00 | 15.60 | 0.00 | - | 1 | 5 |
| 4.65 | 0.00 | - | 1 | 1 | 36.00 | 14.10 | 0.00 | - | 1 | 2 |
| 3.99 | 0.00 | - | 1 | 1 | 37.00 | 15.25 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 1 | 4 | 38.00 | 9.01 | 0.00 | - | - | 7 |
| 5.27 | 0.00 | - | 1 | 2 | 39.00 | 15.99 | 0.00 | - | 1 | 321 |
| 1.18 | 0.00 | - | 20 | 237 | 40.00 | 9.48 | 0.00 | - | - | 3 |
| - | - | - | - | - | 41.00 | 13.80 | 0.00 | - | - | 1 |
| 1.38 | 0.00 | - | 2 | 10 | 42.00 | 16.35 | 0.00 | - | 46 | 5 |
| 2.40 | 0.00 | - | 3 | 42 | 43.00 | 15.60 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 31 | 44.00 | 17.90 | 0.00 | - | 19 | 0 |
| 2.30 | 0.00 | - | 1 | 8 | 45.00 | 24.50 | 0.00 | - | 2 | 16 |
| 3.49 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 16 | 16 | 47.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 20 | 33 | 50.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 19 | 60.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1,049 | 70.00 | 41.00 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.