Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS250117C00001000 | 2024-04-12 12:45PM EDT | 1.00 | 2.47 | 0.43 | 4.55 | 0.00 | - | 16 | 26 | 0.00% |
| SOXS250117C00002000 | 2024-04-12 3:46PM EDT | 2.00 | 1.69 | 1.50 | 2.02 | +0.20 | +13.42% | 76 | 576 | 0.00% |
| SOXS250117C00003000 | 2024-04-12 3:37PM EDT | 3.00 | 1.27 | 1.18 | 1.30 | +0.25 | +24.51% | 131 | 3,747 | 0.00% |
| SOXS250117C00004000 | 2024-04-12 1:46PM EDT | 4.00 | 0.93 | 0.93 | 1.00 | +0.13 | +16.25% | 117 | 5,472 | 0.00% |
| SOXS250117C00005000 | 2024-04-12 3:46PM EDT | 5.00 | 0.78 | 0.73 | 0.83 | +0.20 | +34.48% | 170 | 4,712 | 0.00% |
| SOXS250117C00006000 | 2024-04-12 3:58PM EDT | 6.00 | 0.66 | 0.54 | 0.70 | +0.14 | +26.92% | 769 | 6,659 | 0.00% |
| SOXS250117C00007000 | 2024-04-12 2:05PM EDT | 7.00 | 0.58 | 0.52 | 0.65 | +0.13 | +28.89% | 30 | 1,762 | 0.00% |
| SOXS250117C00008000 | 2024-04-12 3:15PM EDT | 8.00 | 0.55 | 0.41 | 0.59 | +0.13 | +30.95% | 227 | 8,920 | 0.00% |
| SOXS250117C00009000 | 2024-04-12 1:23PM EDT | 9.00 | 0.42 | 0.32 | 0.42 | +0.04 | +10.53% | 1 | 546 | 0.00% |
| SOXS250117C00010000 | 2024-04-12 3:40PM EDT | 10.00 | 0.41 | 0.32 | 0.47 | -0.02 | -4.65% | 11 | 1,000 | 0.00% |
| SOXS250117C00011000 | 2024-04-12 1:06PM EDT | 11.00 | 0.30 | 0.25 | 0.40 | -0.06 | -16.67% | 10 | 1,705 | 0.00% |
| SOXS250117C00012000 | 2024-04-05 12:51PM EDT | 12.00 | 0.27 | 0.20 | 0.65 | 0.00 | - | 2 | 1,162 | 0.00% |
| SOXS250117C00013000 | 2024-03-25 1:42PM EDT | 13.00 | 0.25 | 0.24 | 0.71 | 0.00 | - | 1 | 2,330 | 0.00% |
| SOXS250117C00014000 | 2024-04-10 3:34PM EDT | 14.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 9 | 308 | 0.00% |
| SOXS250117C00015000 | 2024-06-12 3:18PM EDT | 15.00 | 7.95 | 5.75 | 9.95 | 0.00 | - | 2 | 25 | 65.58% |
| SOXS250117C00016000 | 2024-04-10 10:37AM EDT | 16.00 | 0.25 | 0.21 | 0.50 | 0.00 | - | 1 | 2,459 | 0.00% |
| SOXS250117C00017000 | 2024-04-10 3:46PM EDT | 17.00 | 0.40 | 0.00 | 1.59 | 0.00 | - | 7 | 43 | 0.00% |
| SOXS250117C00018000 | 2024-06-12 3:45PM EDT | 18.00 | 8.20 | 4.15 | 8.25 | 0.00 | - | 3 | 1 | 68.95% |
| SOXS250117C00019000 | 2024-04-10 3:04PM EDT | 19.00 | 0.21 | 0.00 | 1.59 | 0.00 | - | 30 | 212 | 0.00% |
| SOXS250117C00020000 | 2024-06-14 9:59AM EDT | 20.00 | 6.10 | 3.50 | 7.50 | +0.94 | +18.22% | 10 | 14 | 73.58% |
| SOXS250117C00021000 | 2024-06-14 3:38PM EDT | 21.00 | 5.54 | 3.25 | 7.15 | -0.36 | -6.10% | 5 | 6 | 75.56% |
| SOXS250117C00022000 | 2024-06-14 1:56PM EDT | 22.00 | 4.85 | 2.92 | 5.60 | -0.25 | -4.90% | 1 | 9 | 67.02% |
| SOXS250117C00023000 | 2024-04-12 3:17PM EDT | 23.00 | 0.20 | 0.00 | 0.52 | -0.43 | -68.25% | 1 | 176 | 15.63% |
| SOXS250117C00024000 | 2024-06-06 10:45AM EDT | 24.00 | 8.30 | 2.33 | 6.40 | 0.00 | - | 93 | 2 | 79.27% |
| SOXS250117C00025000 | 2024-06-14 1:01PM EDT | 25.00 | 4.30 | 3.60 | 4.60 | +0.30 | +7.50% | 1 | 134 | 79.88% |
| SOXS250117C00026000 | 2024-06-13 3:29PM EDT | 26.00 | 3.57 | 1.85 | 4.20 | 0.00 | - | 3 | 14 | 67.94% |
| SOXS250117C00027000 | 2024-06-10 1:54PM EDT | 27.00 | 5.60 | 1.65 | 5.75 | 0.00 | - | 1 | 4 | 82.06% |
| SOXS250117C00028000 | 2024-06-13 3:56PM EDT | 28.00 | 3.20 | 1.50 | 5.60 | 0.00 | - | 7 | 33 | 83.45% |
| SOXS250117C00029000 | 2024-06-13 9:32AM EDT | 29.00 | 5.52 | 1.28 | 5.40 | 0.00 | - | 8 | 9 | 83.72% |
| SOXS250117C00030000 | 2024-06-13 3:49PM EDT | 30.00 | 2.96 | 1.12 | 5.25 | 0.00 | - | 7 | 54 | 84.57% |
| SOXS250117C00031000 | 2024-04-03 9:37AM EDT | 31.00 | 0.25 | 0.00 | 1.76 | 0.00 | - | 5 | 640 | 64.94% |
| SOXS250117C00032000 | 2024-05-21 10:36AM EDT | 32.00 | 4.90 | 0.83 | 4.65 | 0.00 | - | 1 | 11 | 83.55% |
| SOXS250117C00033000 | 2024-04-03 9:37AM EDT | 33.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 739 | 40.97% |
| SOXS250117C00034000 | 2023-11-02 9:37AM EDT | 34.00 | 2.50 | 0.95 | 1.10 | 0.00 | - | 3 | 12 | 59.08% |
| SOXS250117C00035000 | 2024-06-05 10:13AM EDT | 35.00 | 4.50 | 0.50 | 4.50 | 0.00 | - | 5 | 76 | 87.38% |
| SOXS250117C00036000 | 2024-05-22 11:41AM EDT | 36.00 | 4.93 | 0.37 | 4.50 | 0.00 | - | 20 | 22 | 88.62% |
| SOXS250117C00037000 | 2023-12-14 4:46PM EDT | 37.00 | 0.50 | 0.35 | 0.77 | 0.00 | - | 1 | 110 | 54.54% |
| SOXS250117C00038000 | 2024-05-22 3:48PM EDT | 38.00 | 4.95 | 0.28 | 4.15 | 0.00 | - | 1 | 30 | 89.31% |
| SOXS250117C00039000 | 2024-06-03 9:30AM EDT | 39.00 | 4.20 | 0.23 | 4.20 | 0.00 | - | 1 | 3 | 91.31% |
| SOXS250117C00040000 | 2024-06-14 11:40AM EDT | 40.00 | 2.40 | 0.97 | 2.40 | +0.55 | +29.73% | 7 | 165 | 83.94% |
| SOXS250117C00041000 | 2024-04-19 1:01PM EDT | 41.00 | 14.28 | 3.00 | 7.25 | 0.00 | - | 2 | 1 | 140.75% |
| SOXS250117C00042000 | 2023-12-11 11:39AM EDT | 42.00 | 0.69 | 0.29 | 0.58 | 0.00 | - | 1 | 24 | 59.08% |
| SOXS250117C00043000 | 2024-06-07 2:56PM EDT | 43.00 | 3.30 | 0.06 | 3.95 | 0.00 | - | 2 | 2 | 95.02% |
| SOXS250117C00044000 | 2024-06-13 2:35PM EDT | 44.00 | 1.50 | 0.05 | 3.80 | 0.00 | - | 2 | 5 | 95.26% |
| SOXS250117C00045000 | 2024-06-11 10:04AM EDT | 45.00 | 2.64 | 0.00 | 3.85 | 0.00 | - | 8 | 118 | 96.88% |
| SOXS250117C00046000 | 2024-06-04 9:56AM EDT | 46.00 | 3.80 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 98.00% |
| SOXS250117C00047000 | 2023-11-14 11:58AM EDT | 47.00 | 1.00 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 66.41% |
| SOXS250117C00048000 | 2024-01-31 11:15AM EDT | 48.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| SOXS250117C00049000 | 2024-03-12 1:16PM EDT | 49.00 | 0.15 | 0.00 | 2.24 | 0.00 | - | 1 | 3 | 86.72% |
| SOXS250117C00050000 | 2024-06-10 11:34AM EDT | 50.00 | 2.20 | 0.50 | 3.60 | 0.00 | - | 1 | 11 | 106.54% |
| SOXS250117C00051000 | 2023-12-28 10:59AM EDT | 51.00 | 0.30 | 0.00 | 2.79 | 0.00 | - | 8 | 10 | 95.26% |
| SOXS250117C00052000 | 2023-10-12 10:33AM EDT | 52.00 | 1.45 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 90.67% |
| SOXS250117C00053000 | 2024-05-23 11:27AM EDT | 53.00 | 2.30 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 104.88% |
| SOXS250117C00054000 | 2023-06-12 3:09PM EDT | 54.00 | 2.15 | 0.70 | 2.70 | 0.00 | - | 2 | 2 | 105.15% |
| SOXS250117C00055000 | 2024-05-20 3:44PM EDT | 55.00 | 3.00 | 0.90 | 3.40 | 0.00 | - | 1 | 45 | 114.82% |
| SOXS250117C00056000 | 2023-11-22 12:50PM EDT | 56.00 | 1.10 | 0.30 | 0.50 | 0.00 | - | 11 | 13 | 74.71% |
| SOXS250117C00057000 | 2024-03-08 3:30PM EDT | 57.00 | 0.15 | 0.01 | 0.65 | 0.00 | - | 2 | 17 | 72.90% |
| SOXS250117C00058000 | 2023-11-22 11:30AM EDT | 58.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 103.66% |
| SOXS250117C00059000 | 2024-03-26 10:42AM EDT | 59.00 | 0.21 | 0.00 | 1.75 | 0.00 | - | 5 | 9 | 92.43% |
| SOXS250117C00060000 | 2024-05-31 11:45AM EDT | 60.00 | 2.92 | 0.00 | 3.25 | 0.00 | - | 1 | 22 | 110.45% |
| SOXS250117C00061000 | 2023-12-22 2:52PM EDT | 61.00 | 0.05 | 0.00 | 2.32 | 0.00 | - | 2 | 7 | 101.47% |
| SOXS250117C00062000 | 2023-12-21 10:30AM EDT | 62.00 | 0.35 | 0.00 | 2.77 | 0.00 | - | 2 | 10 | 107.50% |
| SOXS250117C00063000 | 2023-11-22 12:00PM EDT | 63.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 6 | 5 | 108.79% |
| SOXS250117C00064000 | 2023-12-28 3:57PM EDT | 64.00 | 0.30 | 0.00 | 2.76 | 0.00 | - | 16 | 3 | 109.33% |
| SOXS250117C00065000 | 2024-06-04 9:30AM EDT | 65.00 | 2.15 | 0.90 | 2.08 | 0.00 | - | 1 | 17 | 112.65% |
| SOXS250117C00070000 | 2024-06-11 2:09PM EDT | 70.00 | 1.10 | 0.19 | 1.50 | -0.20 | -15.38% | 1 | 45 | 101.56% |
| SOXS250117C00071000 | 2023-11-03 12:15PM EDT | 71.00 | 1.30 | 0.55 | 0.70 | 0.00 | - | 2 | 13 | 95.80% |
| SOXS250117C00072000 | 2023-04-24 9:36AM EDT | 72.00 | 6.20 | 3.70 | 5.50 | 0.00 | - | 1 | 3 | 172.97% |
| SOXS250117C00073000 | 2023-06-20 1:26PM EDT | 73.00 | 1.75 | 0.35 | 3.00 | 0.00 | - | 1 | 3 | 123.58% |
| SOXS250117C00074000 | 2023-04-17 11:02AM EDT | 74.00 | 6.27 | 4.00 | 5.00 | 0.00 | - | 1 | 2 | 173.19% |
| SOXS250117C00075000 | 2023-11-24 1:44PM EDT | 75.00 | 0.69 | 0.00 | 2.75 | 0.00 | - | 4 | 13 | 118.73% |
| SOXS250117C00076000 | 2022-10-12 9:30AM EDT | 76.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SOXS250117C00077000 | 2024-03-12 9:45AM EDT | 77.00 | 0.21 | 0.00 | 0.43 | 0.00 | - | 10 | 11 | 82.62% |
| SOXS250117C00078000 | 2022-10-12 9:30AM EDT | 78.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SOXS250117C00079000 | 2022-10-14 3:23PM EDT | 79.00 | 50.75 | 14.20 | 18.20 | 0.00 | - | - | 4 | 383.15% |
| SOXS250117C00080000 | 2024-04-12 12:57PM EDT | 80.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 5 | 430 | 72.66% |
| SOXS250117C00081000 | 2023-12-22 12:21PM EDT | 81.00 | 0.30 | 0.00 | 2.67 | 0.00 | - | 6 | 6 | 122.27% |
| SOXS250117C00082000 | 2023-02-14 11:32AM EDT | 82.00 | 7.16 | 6.40 | 7.30 | 0.00 | - | 3 | 3 | 215.41% |
| SOXS250117C00083000 | 2023-06-01 12:11PM EDT | 83.00 | 2.10 | 1.25 | 1.65 | 0.00 | - | 1 | 2 | 126.32% |
| SOXS250117C00084000 | 2023-12-19 1:16PM EDT | 84.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | 7 | 3 | 125.83% |
| SOXS250117C00085000 | 2024-02-22 4:35PM EDT | 85.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 116 | 119.92% |
| SOXS250117C00086000 | 2023-10-02 12:08PM EDT | 86.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 496 | 497 | 132.18% |
| SOXS250117C00087000 | 2023-07-28 3:32PM EDT | 87.00 | 1.20 | 0.90 | 1.75 | 0.00 | - | 9 | 9 | 126.12% |
| SOXS250117C00088000 | 2024-04-03 1:43PM EDT | 88.00 | 0.17 | 0.00 | 1.25 | 0.00 | - | 2 | 14 | 107.32% |
| SOXS250117C00089000 | 2023-12-22 11:44AM EDT | 89.00 | 0.25 | 0.00 | 2.66 | 0.00 | - | 32 | 9 | 127.49% |
| SOXS250117C00090000 | 2023-12-27 12:17PM EDT | 90.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 32 | 97.56% |
| SOXS250117C00091000 | 2024-01-05 10:56AM EDT | 91.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 95.51% |
| SOXS250117C00092000 | 2024-01-04 10:30AM EDT | 92.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 93.26% |
| SOXS250117C00093000 | 2024-04-03 2:01PM EDT | 93.00 | 0.09 | 0.01 | 0.33 | 0.00 | - | 48 | 38 | 88.48% |
| SOXS250117C00094000 | 2024-04-03 1:32PM EDT | 94.00 | 0.15 | 0.00 | 2.23 | 0.00 | - | 20 | 47 | 125.24% |
| SOXS250117C00095000 | 2024-04-03 1:49PM EDT | 95.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 89.84% |
| SOXS250117C00096000 | 2024-04-05 11:35AM EDT | 96.00 | 0.09 | 0.01 | 0.41 | 0.00 | - | 2 | 112 | 92.77% |
| SOXS250117C00097000 | 2024-04-04 10:09AM EDT | 97.00 | 0.06 | 0.00 | 0.39 | 0.00 | - | 2 | 213 | 92.29% |
| SOXS250117C00098000 | 2024-04-11 12:46PM EDT | 98.00 | 0.12 | 0.06 | 0.41 | 0.00 | - | 4 | 40 | 95.41% |
| SOXS250117C00099000 | 2024-02-27 10:30AM EDT | 99.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 15 | 38 | 91.80% |
| SOXS250117C00100000 | 2024-04-11 11:21AM EDT | 100.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 6 | 624 | 92.19% |
| SOXS250117C00105000 | 2024-02-21 10:30AM EDT | 105.00 | 0.25 | 0.00 | 0.33 | 0.00 | - | 6 | 49 | 93.65% |
| SOXS250117C00110000 | 2024-04-11 12:45PM EDT | 110.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 4 | 1,313 | 92.77% |
| SOXS250117C00115000 | 2024-04-11 12:55PM EDT | 115.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 16 | 42 | 98.54% |
| SOXS250117C00120000 | 2024-04-12 1:02PM EDT | 120.00 | 0.11 | 0.00 | 0.15 | +0.02 | +22.22% | 1,343 | 3,007 | 90.23% |
| SOXS250117C00125000 | 2024-03-04 3:44PM EDT | 125.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 1,049 | 100.20% |
| SOXS250117C00130000 | 2024-04-12 2:46PM EDT | 130.00 | 0.13 | 0.07 | 0.13 | +0.04 | +44.44% | 832 | 4,252 | 96.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS250117P00001000 | 2024-04-12 3:04PM EDT | 1.00 | 0.08 | 0.02 | 0.08 | +0.01 | +14.29% | 301 | 4,467 | 200.00% |
| SOXS250117P00002000 | 2024-04-12 1:23PM EDT | 2.00 | 0.30 | 0.28 | 0.31 | -0.02 | -6.25% | 30 | 3,813 | 216.02% |
| SOXS250117P00003000 | 2024-04-12 3:28PM EDT | 3.00 | 0.79 | 0.79 | 0.81 | -0.06 | -7.06% | 43 | 4,588 | 236.72% |
| SOXS250117P00004000 | 2024-04-10 3:41PM EDT | 4.00 | 1.47 | 1.00 | 1.49 | 0.00 | - | 5 | 1,099 | 235.06% |
| SOXS250117P00005000 | 2024-04-12 10:19AM EDT | 5.00 | 2.28 | 2.23 | 2.28 | -0.02 | -0.87% | 14 | 1,559 | 267.97% |
| SOXS250117P00006000 | 2024-04-10 3:43PM EDT | 6.00 | 3.05 | 3.05 | 3.15 | 0.00 | - | 5 | 1,067 | 280.08% |
| SOXS250117P00007000 | 2024-04-01 9:30AM EDT | 7.00 | 4.20 | 3.90 | 4.05 | 0.00 | - | 2 | 508 | 289.75% |
| SOXS250117P00008000 | 2024-04-10 3:39PM EDT | 8.00 | 4.92 | 4.65 | 5.30 | 0.00 | - | 4 | 878 | 303.32% |
| SOXS250117P00009000 | 2024-04-12 2:11PM EDT | 9.00 | 5.93 | 4.20 | 8.20 | +0.63 | +11.89% | 4 | 776 | 326.47% |
| SOXS250117P00010000 | 2024-04-12 3:12PM EDT | 10.00 | 7.05 | 5.70 | 7.55 | -0.01 | -0.14% | 40 | 843 | 306.93% |
| SOXS250117P00011000 | 2024-03-07 12:51PM EDT | 11.00 | 8.86 | 5.90 | 9.85 | 0.00 | - | 2 | 199 | 327.34% |
| SOXS250117P00012000 | 2024-04-08 3:45PM EDT | 12.00 | 8.73 | 7.50 | 10.75 | 0.00 | - | 28 | 101 | 346.88% |
| SOXS250117P00013000 | 2024-03-27 10:21AM EDT | 13.00 | 9.90 | 8.10 | 11.75 | 0.00 | - | 1 | 118 | 343.46% |
| SOXS250117P00014000 | 2024-02-21 1:03PM EDT | 14.00 | 9.57 | 8.85 | 13.40 | 0.00 | - | 22 | 53 | 358.89% |
| SOXS250117P00015000 | 2024-06-14 10:35AM EDT | 15.00 | 2.80 | 0.50 | 4.05 | +0.87 | +45.08% | 1 | 26 | 89.50% |
| SOXS250117P00016000 | 2024-06-12 10:50AM EDT | 16.00 | 2.37 | 0.32 | 4.50 | 0.00 | - | 2 | 1 | 83.15% |
| SOXS250117P00017000 | 2023-12-19 2:06PM EDT | 17.00 | 11.55 | 11.60 | 12.70 | 0.00 | - | 1 | 426 | 296.05% |
| SOXS250117P00018000 | 2024-01-24 11:42AM EDT | 18.00 | 13.66 | 14.05 | 14.20 | 0.00 | - | 2 | 236 | 334.86% |
| SOXS250117P00019000 | 2024-02-02 10:41AM EDT | 19.00 | 15.00 | 15.45 | 16.55 | 0.00 | - | 1 | 50 | 375.20% |
| SOXS250117P00020000 | 2024-06-13 10:06AM EDT | 20.00 | 5.20 | 2.60 | 6.00 | 0.00 | - | 42 | 67 | 80.52% |
| SOXS250117P00021000 | 2023-10-20 3:54PM EDT | 21.00 | 12.10 | 13.80 | 14.00 | 0.00 | - | 2 | 18 | 251.03% |
| SOXS250117P00022000 | 2024-01-08 3:01PM EDT | 22.00 | 16.10 | 17.15 | 17.55 | 0.00 | - | 5 | 19 | 322.90% |
| SOXS250117P00023000 | 2024-06-12 9:41AM EDT | 23.00 | 7.00 | 4.80 | 8.70 | 0.00 | - | 3 | 1 | 89.75% |
| SOXS250117P00024000 | 2024-02-21 11:10AM EDT | 24.00 | 19.90 | 18.50 | 23.20 | 0.00 | - | 1 | 5 | 384.47% |
| SOXS250117P00025000 | 2024-05-23 3:14PM EDT | 25.00 | 6.10 | 6.25 | 10.20 | 0.00 | - | 1 | 24 | 91.19% |
| SOXS250117P00026000 | 2023-12-22 11:41AM EDT | 26.00 | 20.23 | 19.65 | 23.85 | 0.00 | - | 2 | 2 | 348.19% |
| SOXS250117P00027000 | 2024-06-07 10:11AM EDT | 27.00 | 8.38 | 7.75 | 11.75 | 0.00 | - | 3 | 16 | 92.16% |
| SOXS250117P00028000 | 2023-10-30 12:58PM EDT | 28.00 | 17.30 | 20.20 | 20.50 | 0.00 | - | 1 | 5 | 262.13% |
| SOXS250117P00029000 | 2024-02-05 2:11PM EDT | 29.00 | 24.35 | 23.50 | 28.30 | 0.00 | - | 1 | 0 | 398.83% |
| SOXS250117P00030000 | 2024-06-12 12:24PM EDT | 30.00 | 12.10 | 9.60 | 14.20 | 0.00 | - | 1 | 8 | 89.67% |
| SOXS250117P00031000 | 2024-05-22 11:12AM EDT | 31.00 | 11.03 | 10.60 | 15.00 | 0.00 | - | 3 | 4 | 91.21% |
| SOXS250117P00032000 | 2023-10-26 12:02PM EDT | 32.00 | 21.15 | 23.40 | 24.70 | 0.00 | - | 1 | 0 | 265.99% |
| SOXS250117P00033000 | 2023-03-02 10:39AM EDT | 33.00 | 19.70 | 22.10 | 22.90 | 0.00 | - | - | 1 | 218.82% |
| SOXS250117P00035000 | 2024-06-12 1:28PM EDT | 35.00 | 15.95 | 14.00 | 18.45 | 0.00 | - | 1 | 1 | 92.92% |
| SOXS250117P00036000 | 2022-11-18 2:31PM EDT | 36.00 | 22.10 | 20.50 | 21.90 | 0.00 | - | 3 | 3 | 155.74% |
| SOXS250117P00037000 | 2024-05-23 3:18PM EDT | 37.00 | 14.35 | 15.70 | 20.20 | 0.00 | - | 5 | 5 | 93.09% |
| SOXS250117P00038000 | 2024-05-06 1:42PM EDT | 38.00 | 13.00 | 15.15 | 19.10 | 0.00 | - | - | 1 | 61.08% |
| SOXS250117P00039000 | 2024-04-17 3:31PM EDT | 39.00 | 12.25 | 13.30 | 17.30 | 0.00 | - | - | 20 | 0.00% |
| SOXS250117P00040000 | 2024-05-23 11:13AM EDT | 40.00 | 17.40 | 18.50 | 22.85 | 0.00 | - | 1 | 25 | 94.65% |
| SOXS250117P00041000 | 2024-06-13 10:03AM EDT | 41.00 | 21.30 | 19.50 | 23.75 | 0.00 | - | 10 | 22 | 95.70% |
| SOXS250117P00042000 | 2024-05-16 9:39AM EDT | 42.00 | 16.75 | 20.00 | 24.60 | 0.00 | - | 20 | 40 | 91.85% |
| SOXS250117P00043000 | 2024-05-15 10:32AM EDT | 43.00 | 18.65 | 21.15 | 25.55 | 0.00 | - | 3 | 1 | 94.43% |
| SOXS250117P00045000 | 2024-05-23 9:58AM EDT | 45.00 | 22.45 | 23.00 | 27.40 | 0.00 | - | 1 | 2 | 95.02% |
| SOXS250117P00046000 | 2024-05-22 11:12AM EDT | 46.00 | 22.63 | 24.00 | 28.70 | 0.00 | - | 3 | 3 | 99.32% |
| SOXS250117P00050000 | 2024-05-31 2:13PM EDT | 50.00 | 25.00 | 27.60 | 32.35 | 0.00 | - | 2 | 1 | 98.02% |
| SOXS250117P00053000 | 2024-04-26 3:04PM EDT | 53.00 | 24.70 | 27.55 | 31.80 | 0.00 | - | 10 | 10 | 72.46% |
| SOXS250117P00054000 | 2024-05-16 9:39AM EDT | 54.00 | 27.05 | 31.50 | 36.20 | 0.00 | - | 1 | 1 | 100.59% |
| SOXS250117P00055000 | 2023-06-14 1:26PM EDT | 55.00 | 45.65 | 44.50 | 48.20 | 0.00 | - | - | 1 | 290.19% |
| SOXS250117P00056000 | 2023-06-27 3:38PM EDT | 56.00 | 46.20 | 45.50 | 49.50 | 0.00 | - | - | 1 | 294.24% |
| SOXS250117P00060000 | 2023-11-07 4:38PM EDT | 60.00 | 49.60 | 49.50 | 54.50 | 0.00 | - | - | 9 | 308.57% |
| SOXS250117P00065000 | 2024-05-31 10:18AM EDT | 65.00 | 40.00 | 42.20 | 46.45 | 0.00 | - | 1 | 1 | 100.10% |
| SOXS250117P00070000 | 2024-05-02 3:40PM EDT | 70.00 | 39.05 | 42.00 | 46.00 | 0.00 | - | 10 | 20 | 0.00% |
| SOXS250117P00080000 | 2023-05-22 1:12PM EDT | 80.00 | 65.40 | 67.10 | 71.30 | 0.00 | - | 1 | 0 | 275.88% |
| SOXS250117P00086000 | 2023-10-19 9:53AM EDT | 86.00 | 74.70 | 75.70 | 80.00 | 0.00 | - | 21 | 0 | 327.64% |
| SOXS250117P00094000 | 2023-09-18 3:15PM EDT | 94.00 | 82.85 | 81.70 | 82.90 | 0.00 | - | - | 0 | 271.12% |
| SOXS250117P00095000 | 2024-01-31 4:59PM EDT | 95.00 | 89.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXS250117P00100000 | 2024-02-23 4:02PM EDT | 100.00 | 95.90 | 94.50 | 99.00 | 0.00 | - | 33 | 0 | 462.60% |
| SOXS250117P00115000 | 2023-05-22 3:52PM EDT | 115.00 | 99.35 | 101.50 | 106.10 | 0.00 | - | 1 | 0 | 291.02% |
| SOXS250117P00120000 | 2023-06-16 3:31PM EDT | 120.00 | 110.00 | 108.50 | 112.90 | 0.00 | - | 6 | 0 | 325.49% |
| SOXS250117P00130000 | 2023-06-22 9:56AM EDT | 130.00 | 119.00 | 118.00 | 123.00 | 0.00 | - | 100 | 0 | 326.42% |
© 2024 Yahoo. All rights reserved.