Mail

UK markets close in 3 hours 47 minutes

FTSE 100
8,236.65
+31.54(+0.38%)
FTSE 250
20,461.47
+80.42(+0.39%)
AIM
774.69
-2.81(-0.36%)
GBP/EUR
1.1831
-0.0003(-0.03%)
GBP/USD
1.2691
-0.0030(-0.24%)
Bitcoin GBP
52,199.68
+912.29(+1.78%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Direxion Daily Semicondct Bear 3X ETF (SOXS)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

19.84

-0.78

(-3.78%)

At close: 04:00PM EDT

19.29

-0.55

(-2.77%)

Pre-market:

07:42AM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.47	0.00	-	16	26	1.00	0.08	+0.01	+14.29%	301	4,467
1.69	+0.20	+13.42%	76	576	2.00	0.30	-0.02	-6.25%	30	3,813
1.27	+0.25	+24.51%	131	3,747	3.00	0.79	-0.06	-7.06%	43	4,588
0.93	+0.13	+16.25%	117	5,472	4.00	1.47	0.00	-	5	1,099
0.78	+0.20	+34.48%	170	4,712	5.00	2.28	-0.02	-0.87%	14	1,559
0.66	+0.14	+26.92%	769	6,659	6.00	3.05	0.00	-	5	1,067
0.58	+0.13	+28.89%	30	1,762	7.00	4.20	0.00	-	2	508
0.55	+0.13	+30.95%	227	8,920	8.00	4.92	0.00	-	4	878
0.42	+0.04	+10.53%	1	546	9.00	5.93	+0.63	+11.89%	4	776
0.41	-0.02	-4.65%	11	1,000	10.00	7.05	-0.01	-0.14%	40	843
0.30	-0.06	-16.67%	10	1,705	11.00	8.86	0.00	-	2	199
0.27	0.00	-	2	1,162	12.00	8.73	0.00	-	28	101
0.25	0.00	-	1	2,330	13.00	9.90	0.00	-	1	118
0.40	0.00	-	9	308	14.00	9.57	0.00	-	22	53
7.95	0.00	-	2	25	15.00	2.53	0.00	-	2	26
0.25	0.00	-	1	2,459	16.00	2.37	0.00	-	2	1
0.40	0.00	-	7	43	17.00	11.55	0.00	-	1	426
5.50	0.00	-	1	2	18.00	13.66	0.00	-	2	236
0.21	0.00	-	30	212	19.00	15.00	0.00	-	1	50
4.71	0.00	-	20	38	20.00	5.80	0.00	-	5	67
3.95	0.00	-	1	10	21.00	12.10	0.00	-	2	18
4.85	0.00	-	1	9	22.00	16.10	0.00	-	5	19
0.20	-0.43	-68.25%	1	176	23.00	7.00	0.00	-	3	1
8.30	0.00	-	93	2	24.00	19.90	0.00	-	1	5
3.20	0.00	-	65	163	25.00	8.50	0.00	-	1	24
3.00	0.00	-	7	21	26.00	20.23	0.00	-	2	2
3.06	0.00	-	2	3	27.00	8.38	0.00	-	3	16
3.20	0.00	-	7	33	28.00	17.30	0.00	-	1	5
5.52	0.00	-	8	9	29.00	24.35	0.00	-	1	0
2.35	0.00	-	7	54	30.00	12.10	0.00	-	1	8
0.25	0.00	-	5	640	31.00	11.03	0.00	-	3	4
4.90	0.00	-	1	11	32.00	21.15	0.00	-	1	0
0.25	0.00	-	5	739	33.00	19.70	0.00	-	-	1
2.50	0.00	-	3	12	34.00	-	-	-	-	-
1.92	0.00	-	20	88	35.00	15.95	0.00	-	1	1
4.93	0.00	-	20	22	36.00	22.10	0.00	-	3	3
0.50	0.00	-	1	110	37.00	14.35	0.00	-	5	5
1.80	0.00	-	2	31	38.00	13.00	0.00	-	-	1
2.00	0.00	-	4	5	39.00	12.25	0.00	-	-	20
1.60	0.00	-	63	230	40.00	21.45	0.00	-	2	25
2.14	0.00	-	19	11	41.00	21.30	0.00	-	10	22
0.69	0.00	-	1	24	42.00	16.75	0.00	-	20	40
1.86	0.00	-	11	8	43.00	18.65	0.00	-	3	1
1.95	0.00	-	48	10	44.00	-	-	-	-	-
2.64	0.00	-	8	118	45.00	22.45	0.00	-	1	2
3.80	0.00	-	1	1	46.00	22.63	0.00	-	3	3
1.00	0.00	-	2	3	47.00	-	-	-	-	-
0.34	0.00	-	5	14	48.00	-	-	-	-	-
0.15	0.00	-	1	3	49.00	-	-	-	-	-
2.20	0.00	-	1	11	50.00	25.00	0.00	-	1	1
0.30	0.00	-	8	10	51.00	-	-	-	-	-
1.45	0.00	-	1	2	52.00	-	-	-	-	-
2.30	0.00	-	1	1	53.00	24.70	0.00	-	10	10
2.15	0.00	-	2	2	54.00	27.05	0.00	-	1	1
0.90	0.00	-	1	46	55.00	45.65	0.00	-	-	1
1.10	0.00	-	11	13	56.00	46.20	0.00	-	-	1
0.15	0.00	-	2	17	57.00	-	-	-	-	-
0.90	0.00	-	-	1	58.00	-	-	-	-	-
0.21	0.00	-	5	9	59.00	-	-	-	-	-
2.92	0.00	-	1	22	60.00	49.60	0.00	-	-	9
0.05	0.00	-	2	7	61.00	-	-	-	-	-
0.35	0.00	-	2	10	62.00	-	-	-	-	-
0.90	0.00	-	6	5	63.00	-	-	-	-	-
0.30	0.00	-	16	3	64.00	-	-	-	-	-
0.90	0.00	-	103	118	65.00	40.00	0.00	-	1	1
0.93	0.00	-	46	83	70.00	39.05	0.00	-	10	20
1.30	0.00	-	2	13	71.00	-	-	-	-	-
6.20	0.00	-	1	3	72.00	-	-	-	-	-
1.75	0.00	-	1	3	73.00	-	-	-	-	-
6.27	0.00	-	1	2	74.00	-	-	-	-	-
0.69	0.00	-	4	13	75.00	-	-	-	-	-
47.80	0.00	-	-	2	76.00	-	-	-	-	-
0.21	0.00	-	10	11	77.00	-	-	-	-	-
47.50	0.00	-	-	2	78.00	-	-	-	-	-
50.75	0.00	-	-	4	79.00	-	-	-	-	-
0.15	-0.05	-25.00%	5	430	80.00	65.40	0.00	-	1	0
0.30	0.00	-	6	6	81.00	-	-	-	-	-
7.16	0.00	-	3	3	82.00	-	-	-	-	-
2.10	0.00	-	1	2	83.00	-	-	-	-	-
0.30	0.00	-	7	3	84.00	-	-	-	-	-
0.20	0.00	-	1	116	85.00	-	-	-	-	-
1.50	0.00	-	496	497	86.00	74.70	0.00	-	21	0
1.20	0.00	-	9	9	87.00	-	-	-	-	-
0.17	0.00	-	2	14	88.00	-	-	-	-	-
0.25	0.00	-	32	9	89.00	-	-	-	-	-
0.40	0.00	-	2	32	90.00	-	-	-	-	-
0.50	0.00	-	5	8	91.00	-	-	-	-	-
0.52	0.00	-	1	12	92.00	-	-	-	-	-
0.09	0.00	-	48	38	93.00	-	-	-	-	-
0.15	0.00	-	20	47	94.00	82.85	0.00	-	-	0
0.09	0.00	-	2	13	95.00	89.51	0.00	-	2	0
0.09	0.00	-	2	112	96.00	-	-	-	-	-
0.06	0.00	-	2	213	97.00	-	-	-	-	-
0.12	0.00	-	4	40	98.00	-	-	-	-	-
0.16	0.00	-	15	38	99.00	-	-	-	-	-
0.14	0.00	-	6	624	100.00	95.90	0.00	-	33	0
0.25	0.00	-	6	49	105.00	-	-	-	-	-
0.10	0.00	-	4	1,313	110.00	-	-	-	-	-
0.10	0.00	-	16	42	115.00	99.35	0.00	-	1	0
0.11	+0.02	+22.22%	1,343	3,007	120.00	110.00	0.00	-	6	0
0.10	0.00	-	5	1,049	125.00	-	-	-	-	-
0.13	+0.04	+44.44%	832	4,252	130.00	119.00	0.00	-	100	0