Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.10 | +4.17% | 59 | 125 | 1.00 | 0.20 | 0.00 | - | 10 | 1,232 |
| 1.95 | +0.23 | +13.37% | 58 | 1,933 | 2.00 | 0.62 | -0.01 | -1.59% | 2 | 963 |
| 1.57 | +0.17 | +12.14% | 93 | 1,501 | 3.00 | 1.29 | 0.00 | - | 1 | 509 |
| 1.38 | +0.18 | +15.00% | 38 | 314 | 4.00 | 1.98 | +0.04 | +2.06% | 13 | 304 |
| 1.32 | +0.24 | +22.22% | 186 | 1,693 | 5.00 | 2.72 | -0.02 | -0.73% | 8 | 359 |
| 1.00 | 0.00 | - | 14 | 164 | 6.00 | 3.75 | 0.00 | - | 2 | 106 |
| 0.68 | 0.00 | - | 101 | 479 | 7.00 | 4.70 | 0.00 | - | 4 | 20 |
| 1.02 | -0.03 | -2.86% | 3 | 49 | 8.00 | 5.38 | -0.32 | -5.61% | 4 | 102 |
| 1.00 | +0.10 | +11.11% | 1 | 21 | 9.00 | 5.75 | 0.00 | - | 1 | 108 |
| 0.82 | -0.08 | -8.89% | 3 | 523 | 10.00 | 5.40 | 0.00 | - | 1 | 124 |
| 0.83 | 0.00 | - | 2 | 207 | 11.00 | 6.95 | 0.00 | - | 1 | 12 |
| 0.80 | -0.10 | -11.11% | 2 | 102 | 12.00 | 8.30 | 0.00 | - | 2 | 67 |
| 0.84 | +0.02 | +2.44% | 4 | 98 | 13.00 | 7.01 | 0.00 | - | - | 6 |
| 0.65 | -0.35 | -35.00% | 2 | 48 | 14.00 | 7.50 | 0.00 | - | 279 | 312 |
| 9.20 | 0.00 | - | 4 | 37 | 15.00 | 5.55 | 0.00 | - | 10 | 57 |
| 0.70 | 0.00 | - | 11 | 133 | 16.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 20 | 32 | 17.00 | 10.45 | 0.00 | - | - | 100 |
| 0.60 | 0.00 | - | 1 | 12 | 18.00 | 15.05 | 0.00 | - | 2 | 286 |
| 0.65 | -0.14 | -17.72% | 1 | 54 | 19.00 | 7.75 | 0.00 | - | 2 | 3 |
| 7.65 | 0.00 | - | 15 | 43 | 20.00 | 9.50 | 0.00 | - | 3 | 365 |
| 8.99 | 0.00 | - | 1 | 3 | 21.00 | 9.09 | 0.00 | - | - | 10 |
| 0.58 | 0.00 | - | 1 | 25 | 22.00 | 9.85 | 0.00 | - | 4 | 10 |
| 0.60 | 0.00 | - | 19 | 33 | 23.00 | 10.75 | 0.00 | - | - | 5 |
| 0.62 | +0.05 | +8.77% | 100 | 236 | 24.00 | 11.43 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 1 | 29 | 25.00 | 13.00 | 0.00 | - | 2 | 77 |
| 7.30 | 0.00 | - | 70 | 82 | 26.00 | 12.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 27.00 | 10.10 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 65 | 67 | 28.00 | 12.55 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 29.00 | 11.30 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 26 | 138 | 30.00 | 17.00 | 0.00 | - | 1 | 25 |
| 5.90 | 0.00 | - | 1 | 2 | 31.00 | 13.72 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 1 | 2 | 32.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 1 | 33.00 | 15.10 | 0.00 | - | 3 | 3 |
| 6.80 | 0.00 | - | 1 | 2 | 34.00 | 14.90 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | 5 | 10 | 35.00 | 18.00 | 0.00 | - | 4 | 7 |
| 5.00 | 0.00 | - | 4 | 3 | 36.00 | 16.58 | 0.00 | - | - | 11 |
| 6.40 | 0.00 | - | 1 | 11 | 37.00 | 19.75 | 0.00 | - | 20 | 14 |
| 5.35 | 0.00 | - | 2 | 2 | 38.00 | 17.50 | 0.00 | - | - | 19 |
| 5.20 | 0.00 | - | 4 | 3 | 39.00 | 19.70 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 102 | 178 | 40.00 | 25.20 | 0.00 | - | 2 | 21 |
| 4.40 | 0.00 | - | 66 | 38 | 41.00 | 22.89 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 231 | 133 | 43.00 | 25.75 | 0.00 | - | 3 | 3 |
| 4.35 | 0.00 | - | 111 | 135 | 44.00 | 24.75 | 0.00 | - | 36 | 21 |
| 4.40 | 0.00 | - | 188 | 421 | 45.00 | 27.25 | 0.00 | - | 1 | 12 |
| 7.31 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 5.69 | 0.00 | - | 140 | 345 | 50.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 202 | 241 | 55.00 | 31.40 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 3 | 59.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 20 | 13 | 60.00 | 38.85 | 0.00 | - | 1 | 2 |
| 2.54 | 0.00 | - | 150 | 156 | 65.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 26 | 883 | 70.00 | 40.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.