Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816C00001000 | 2024-04-12 1:32PM EDT | 2024-08-16 | 2.52 | 0.47 | 2.65 | +0.10 | +4.13% | 10 | 236 | 0.00% |
| SOXS250117C00001000 | 2024-04-12 12:45PM EDT | 2025-01-17 | 2.47 | 0.43 | 4.55 | 0.00 | - | 16 | 26 | 0.00% |
| SOXS260116C00001000 | 2024-04-12 12:45PM EDT | 2026-01-16 | 2.50 | 1.76 | 3.40 | +0.10 | +4.17% | 59 | 125 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816P00001000 | 2024-03-27 11:58AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 629.69% |
| SOXS250117P00001000 | 2024-04-12 3:04PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.08 | +0.01 | +14.29% | 301 | 4,467 | 204.69% |
| SOXS260116P00001000 | 2024-04-12 12:54PM EDT | 2026-01-16 | 0.20 | 0.17 | 0.20 | 0.00 | - | 10 | 1,232 | 162.50% |
© 2024 Yahoo. All rights reserved.