Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816C00010000 | 2024-04-12 3:51PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 3 | 1,431 | 0.00% |
| SOXS250117C00010000 | 2024-04-12 3:40PM EDT | 2025-01-17 | 0.41 | 0.32 | 0.47 | -0.02 | -4.65% | 11 | 1,000 | 0.00% |
| SOXS260116C00010000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 0.82 | 0.50 | 1.00 | -0.08 | -8.89% | 3 | 523 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816P00010000 | 2024-03-12 10:24AM EDT | 2024-08-16 | 7.25 | 5.90 | 7.40 | 0.00 | - | 1 | 30 | 609.57% |
| SOXS250117P00010000 | 2024-04-12 3:12PM EDT | 2025-01-17 | 7.05 | 5.70 | 7.55 | -0.01 | -0.14% | 40 | 843 | 313.57% |
| SOXS260116P00010000 | 2023-11-27 4:36PM EDT | 2026-01-16 | 5.40 | 5.00 | 9.00 | 0.00 | - | 1 | 124 | 200.98% |
© 2024 Yahoo. All rights reserved.