Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816C00011000 | 2024-04-11 3:12PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.42 | 0.00 | - | 104 | 116 | 0.00% |
| SOXS250117C00011000 | 2024-04-12 1:06PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | -0.06 | -16.67% | 10 | 1,705 | 0.00% |
| SOXS260116C00011000 | 2024-04-11 10:39AM EDT | 2026-01-16 | 0.83 | 0.16 | 1.28 | 0.00 | - | 2 | 207 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816P00011000 | 2024-04-12 3:49PM EDT | 2024-08-16 | 7.62 | 6.50 | 8.40 | -0.17 | -2.18% | 1 | 24 | 608.59% |
| SOXS250117P00011000 | 2024-03-07 12:51PM EDT | 2025-01-17 | 8.86 | 5.90 | 9.85 | 0.00 | - | 2 | 199 | 334.28% |
| SOXS260116P00011000 | 2023-12-19 12:56PM EDT | 2026-01-16 | 6.95 | 4.50 | 9.45 | 0.00 | - | 1 | 12 | 177.73% |
© 2024 Yahoo. All rights reserved.