Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816C00012000 | 2024-04-03 1:55PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.62 | 0.00 | - | 2 | 122 | 0.00% |
| SOXS250117C00012000 | 2024-04-05 12:51PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.65 | 0.00 | - | 2 | 1,162 | 0.00% |
| SOXS260116C00012000 | 2024-04-12 3:05PM EDT | 2026-01-16 | 0.80 | 0.57 | 0.99 | -0.10 | -11.11% | 2 | 102 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816P00012000 | 2024-01-24 4:19PM EDT | 2024-08-16 | 7.55 | 7.90 | 9.35 | 0.00 | - | 6 | 6 | 638.87% |
| SOXS250117P00012000 | 2024-04-08 3:45PM EDT | 2025-01-17 | 8.73 | 7.50 | 10.75 | 0.00 | - | 28 | 101 | 354.10% |
| SOXS260116P00012000 | 2024-01-19 2:08PM EDT | 2026-01-16 | 8.30 | 6.50 | 11.50 | 0.00 | - | 2 | 67 | 210.40% |
© 2024 Yahoo. All rights reserved.