Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816C00013000 | 2024-04-12 1:26PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.20 | +0.07 | +175.00% | 40 | 437 | 0.00% |
| SOXS250117C00013000 | 2024-03-25 1:42PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.71 | 0.00 | - | 1 | 2,330 | 0.00% |
| SOXS260116C00013000 | 2024-04-12 12:59PM EDT | 2026-01-16 | 0.84 | 0.68 | 1.29 | +0.02 | +2.44% | 4 | 98 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816P00013000 | 2024-01-30 2:09PM EDT | 2024-08-16 | 8.10 | 7.80 | 10.65 | 0.00 | - | 3 | 111 | 618.55% |
| SOXS250117P00013000 | 2024-03-27 10:21AM EDT | 2025-01-17 | 9.90 | 8.10 | 11.75 | 0.00 | - | 1 | 118 | 350.68% |
| SOXS260116P00013000 | 2023-09-26 12:13PM EDT | 2026-01-16 | 7.01 | 6.20 | 7.30 | 0.00 | - | - | 6 | 141.02% |
© 2024 Yahoo. All rights reserved.