Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816C00014000 | 2024-04-10 10:33AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.36 | 0.00 | - | 1 | 553 | 0.00% |
| SOXS250117C00014000 | 2024-04-10 3:34PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.60 | 0.00 | - | 9 | 308 | 0.00% |
| SOXS260116C00014000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 0.65 | 0.18 | 0.92 | -0.35 | -35.00% | 2 | 48 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816P00014000 | 2024-01-26 10:53AM EDT | 2024-08-16 | 9.15 | 8.15 | 11.85 | 0.00 | - | 2 | 2 | 613.28% |
| SOXS250117P00014000 | 2024-02-21 1:03PM EDT | 2025-01-17 | 9.57 | 8.85 | 13.40 | 0.00 | - | 22 | 53 | 366.31% |
| SOXS260116P00014000 | 2023-10-30 9:32AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 279 | 312 | 6.25% |
© 2024 Yahoo. All rights reserved.