Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00015000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 7.00 | 5.20 | 9.25 | 0.00 | - | 60 | 100 | 172.66% |
| SOXS240705C00015000 | 2024-06-21 1:52PM EDT | 2024-07-05 | 7.04 | 5.15 | 9.25 | +2.14 | +43.67% | 50 | 9 | 114.84% |
| SOXS240719C00015000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 5.00 | 5.95 | 8.55 | 0.00 | - | 25 | 35 | 90.63% |
| SOXS240726C00015000 | 2024-06-21 1:23PM EDT | 2024-07-26 | 7.00 | 5.10 | 8.95 | +2.00 | +40.00% | 2 | 3 | 202.73% |
| SOXS240816C00015000 | 2024-06-21 10:45AM EDT | 2024-08-16 | 7.23 | 5.20 | 8.90 | +2.68 | +58.90% | 1 | 37 | 158.01% |
| SOXS241115C00015000 | 2024-06-18 2:25PM EDT | 2024-11-15 | 6.50 | 5.90 | 9.80 | 0.00 | - | 10 | 20 | 66.06% |
| SOXS250117C00015000 | 2024-06-21 9:34AM EDT | 2025-01-17 | 8.10 | 6.40 | 10.35 | +0.20 | +2.53% | 1 | 27 | 69.09% |
| SOXS260116C00015000 | 2024-06-21 12:46PM EDT | 2026-01-16 | 11.42 | 8.70 | 13.00 | +2.22 | +24.13% | 10 | 37 | 75.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240719P00015000 | 2024-06-21 9:41AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 3 | 150 | 87.50% |
| SOXS241115P00015000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 1.65 | 1.03 | 3.65 | 0.00 | - | 1 | 2 | 113.04% |
| SOXS250117P00015000 | 2024-06-20 12:22PM EDT | 2025-01-17 | 3.00 | 0.60 | 4.15 | 0.00 | - | 1 | 27 | 95.36% |
| SOXS260116P00015000 | 2024-06-21 11:46AM EDT | 2026-01-16 | 5.48 | 4.65 | 7.50 | +0.13 | +2.43% | 5 | 158 | 108.08% |
© 2024 Yahoo. All rights reserved.