Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS250117C00016000 | 2024-04-10 10:37AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.50 | 0.00 | - | 1 | 2,459 | 0.00% |
| SOXS260116C00016000 | 2024-04-10 11:40AM EDT | 2026-01-16 | 0.70 | 0.50 | 0.87 | 0.00 | - | 11 | 133 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240719P00016000 | 2024-06-20 10:02AM EDT | 2024-07-19 | 0.16 | 0.16 | 0.19 | -0.31 | -65.96% | 3 | 76 | 85.55% |
| SOXS250117P00016000 | 2024-06-12 10:50AM EDT | 2025-01-17 | 2.37 | 0.72 | 4.60 | 0.00 | - | 2 | 1 | 91.99% |
| SOXS260116P00016000 | 2024-01-25 2:15PM EDT | 2026-01-16 | 14.50 | 10.15 | 15.00 | 0.00 | - | 1 | 1 | 212.50% |
© 2024 Yahoo. All rights reserved.