Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00017000 | 2024-06-18 11:55AM EDT | 2024-06-28 | 2.95 | 3.10 | 7.00 | 0.00 | - | 161 | 105 | 367.97% |
| SOXS240726C00017000 | 2024-06-21 2:38PM EDT | 2024-07-26 | 5.30 | 4.05 | 6.40 | +0.80 | +17.78% | 2 | 2 | 56.25% |
| SOXS250117C00017000 | 2024-04-10 3:46PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.59 | 0.00 | - | 7 | 43 | 0.00% |
| SOXS260116C00017000 | 2024-03-07 11:35AM EDT | 2026-01-16 | 0.68 | 0.00 | 4.95 | 0.00 | - | 20 | 32 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00017000 | 2024-06-21 1:10PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.27 | -0.08 | -88.89% | 3 | 60 | 137.50% |
| SOXS240705P00017000 | 2024-06-21 12:24PM EDT | 2024-07-05 | 0.11 | 0.07 | 0.31 | -0.05 | -31.25% | 10 | 8 | 105.47% |
| SOXS240719P00017000 | 2024-06-21 12:08PM EDT | 2024-07-19 | 0.35 | 0.28 | 0.31 | -0.32 | -47.76% | 2 | 9 | 84.57% |
| SOXS240726P00017000 | 2024-06-20 10:19AM EDT | 2024-07-26 | 0.45 | 0.06 | 0.69 | -0.30 | -40.00% | 1 | 47 | 81.64% |
| SOXS241115P00017000 | 2024-06-21 1:14PM EDT | 2024-11-15 | 2.23 | 1.60 | 4.35 | -0.37 | -14.23% | 2 | 5 | 106.30% |
| SOXS250117P00017000 | 2023-12-19 2:06PM EDT | 2025-01-17 | 11.55 | 11.60 | 12.70 | 0.00 | - | 1 | 426 | 302.73% |
| SOXS260116P00017000 | 2023-10-18 9:33AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
© 2024 Yahoo. All rights reserved.