Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705C00018500 | 2024-06-24 9:45AM EDT | 2024-07-05 | 4.50 | 2.38 | 6.00 | 0.00 | - | 4 | 0 | 73.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705P00018500 | 2024-06-25 2:49PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.24 | 0.00 | - | 1 | 23 | 118.75% |
| SOXS240802P00018500 | 2024-06-21 12:31PM EDT | 2024-08-02 | 1.18 | 0.28 | 0.63 | 0.00 | - | 3 | 3 | 73.63% |
© 2024 Yahoo. All rights reserved.