Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816C00019000 | 2024-06-14 11:25AM EDT | 2024-08-16 | 4.10 | 2.96 | 4.40 | 0.00 | - | - | 1 | 52.10% |
| SOXS250117C00019000 | 2024-04-10 3:04PM EDT | 2025-01-17 | 0.21 | 0.00 | 1.59 | 0.00 | - | 30 | 212 | 0.00% |
| SOXS260116C00019000 | 2024-04-12 9:34AM EDT | 2026-01-16 | 0.65 | 0.18 | 0.95 | -0.14 | -17.72% | 1 | 54 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00019000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.19 | -0.17 | -48.57% | 82 | 794 | 96.88% |
| SOXS240705P00019000 | 2024-06-21 11:12AM EDT | 2024-07-05 | 0.40 | 0.31 | 0.55 | -0.20 | -33.33% | 122 | 185 | 93.95% |
| SOXS240712P00019000 | 2024-06-21 11:23AM EDT | 2024-07-12 | 0.60 | 0.32 | 0.80 | -0.20 | -25.00% | 3 | 12 | 85.74% |
| SOXS240719P00019000 | 2024-06-21 12:49PM EDT | 2024-07-19 | 0.79 | 0.52 | 0.99 | -0.28 | -26.17% | 43 | 24 | 85.25% |
| SOXS240816P00019000 | 2024-06-21 3:18PM EDT | 2024-08-16 | 1.55 | 1.42 | 1.50 | -0.25 | -13.89% | 21 | 22 | 86.04% |
| SOXS250117P00019000 | 2024-02-02 10:41AM EDT | 2025-01-17 | 15.00 | 15.45 | 16.55 | 0.00 | - | 1 | 50 | 383.01% |
| SOXS260116P00019000 | 2024-06-21 2:09PM EDT | 2026-01-16 | 7.70 | 7.35 | 10.00 | -0.60 | -7.23% | 9 | 10 | 106.40% |
© 2024 Yahoo. All rights reserved.