Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816C00002000 | 2024-04-12 3:08PM EDT | 2024-08-16 | 1.63 | 1.03 | 1.96 | +0.31 | +23.48% | 5 | 449 | 0.00% |
| SOXS250117C00002000 | 2024-04-12 3:46PM EDT | 2025-01-17 | 1.69 | 1.50 | 2.02 | +0.20 | +13.42% | 76 | 576 | 0.00% |
| SOXS260116C00002000 | 2024-04-12 3:28PM EDT | 2026-01-16 | 1.95 | 1.69 | 2.06 | +0.23 | +13.37% | 58 | 1,933 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816P00002000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 11 | 840 | 329.69% |
| SOXS241115P00002000 | 2024-03-25 10:16AM EDT | 2024-11-15 | 0.20 | 0.19 | 0.80 | -0.05 | -20.00% | 1 | 5 | 307.42% |
| SOXS250117P00002000 | 2024-04-12 1:23PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.31 | -0.02 | -6.25% | 30 | 3,813 | 220.70% |
| SOXS260116P00002000 | 2024-04-12 10:42AM EDT | 2026-01-16 | 0.62 | 0.60 | 0.65 | -0.01 | -1.59% | 2 | 963 | 168.75% |
© 2024 Yahoo. All rights reserved.