Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00020000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 2.25 | 2.19 | 2.45 | +0.38 | +20.32% | 318 | 1,012 | 75.00% |
| SOXS240705C00020000 | 2024-06-21 3:38PM EDT | 2024-07-05 | 2.34 | 1.78 | 2.67 | +0.34 | +17.00% | 84 | 319 | 81.84% |
| SOXS240712C00020000 | 2024-06-21 12:45PM EDT | 2024-07-12 | 2.36 | 2.15 | 3.25 | +0.01 | +0.43% | 13 | 141 | 68.65% |
| SOXS240719C00020000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.90 | 2.90 | 2.98 | +0.45 | +18.37% | 249 | 1,391 | 71.58% |
| SOXS240726C00020000 | 2024-06-21 2:45PM EDT | 2024-07-26 | 3.15 | 2.88 | 3.30 | +0.45 | +16.67% | 71 | 97 | 70.61% |
| SOXS240802C00020000 | 2024-06-21 3:19PM EDT | 2024-08-02 | 3.30 | 2.72 | 4.35 | -0.55 | -14.29% | 10 | 10 | 81.54% |
| SOXS240816C00020000 | 2024-06-21 11:49AM EDT | 2024-08-16 | 3.44 | 3.25 | 3.85 | -0.06 | -1.71% | 54 | 178 | 71.09% |
| SOXS241115C00020000 | 2024-06-21 10:01AM EDT | 2024-11-15 | 5.55 | 3.25 | 7.40 | -0.55 | -9.02% | 2 | 29 | 79.15% |
| SOXS250117C00020000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 6.35 | 4.10 | 6.90 | +0.29 | +4.79% | 1 | 45 | 69.12% |
| SOXS260116C00020000 | 2024-06-21 12:46PM EDT | 2026-01-16 | 9.05 | 6.50 | 11.50 | +1.40 | +18.30% | 1 | 43 | 77.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00020000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.39 | 0.36 | 0.38 | -0.27 | -40.91% | 208 | 627 | 97.27% |
| SOXS240705P00020000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.60 | 0.53 | 0.83 | -0.30 | -33.33% | 137 | 34 | 92.09% |
| SOXS240712P00020000 | 2024-06-21 3:58PM EDT | 2024-07-12 | 0.90 | 0.26 | 1.05 | -0.40 | -30.77% | 26 | 38 | 73.73% |
| SOXS240719P00020000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 1.21 | 1.09 | 1.22 | -0.19 | -13.57% | 18 | 224 | 88.18% |
| SOXS240726P00020000 | 2024-06-20 9:47AM EDT | 2024-07-26 | 2.04 | 1.30 | 1.71 | 0.00 | - | 1 | 29 | 93.46% |
| SOXS240816P00020000 | 2024-06-21 1:57PM EDT | 2024-08-16 | 2.10 | 1.86 | 1.97 | -0.30 | -12.50% | 10 | 95 | 87.21% |
| SOXS241115P00020000 | 2024-06-21 10:02AM EDT | 2024-11-15 | 3.60 | 3.00 | 5.85 | -0.75 | -17.24% | 10 | 26 | 103.61% |
| SOXS250117P00020000 | 2024-06-21 1:15PM EDT | 2025-01-17 | 4.65 | 4.15 | 6.00 | -0.97 | -17.26% | 2 | 69 | 97.68% |
| SOXS260116P00020000 | 2024-06-21 3:58PM EDT | 2026-01-16 | 8.50 | 8.00 | 9.00 | -1.30 | -13.27% | 599 | 456 | 96.00% |
© 2024 Yahoo. All rights reserved.