Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00021000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 1.53 | 1.48 | 1.55 | +0.28 | +22.40% | 790 | 1,022 | 69.73% |
| SOXS240705C00021000 | 2024-06-21 3:44PM EDT | 2024-07-05 | 1.73 | 1.48 | 2.01 | +0.32 | +22.70% | 57 | 254 | 64.65% |
| SOXS240712C00021000 | 2024-06-21 3:05PM EDT | 2024-07-12 | 2.10 | 0.91 | 2.33 | +0.40 | +23.53% | 20 | 12 | 82.81% |
| SOXS240719C00021000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.35 | 2.17 | 2.45 | +0.33 | +16.34% | 95 | 484 | 70.80% |
| SOXS240726C00021000 | 2024-06-14 1:14PM EDT | 2024-07-26 | 2.40 | 2.31 | 4.40 | 0.00 | - | 18 | 56 | 103.81% |
| SOXS240816C00021000 | 2024-06-21 10:51AM EDT | 2024-08-16 | 3.21 | 3.25 | 3.35 | +0.16 | +5.25% | 65 | 83 | 80.37% |
| SOXS241115C00021000 | 2024-06-20 10:38AM EDT | 2024-11-15 | 4.00 | 3.50 | 6.90 | 0.00 | - | 7 | 60 | 85.55% |
| SOXS250117C00021000 | 2024-06-20 12:21PM EDT | 2025-01-17 | 6.00 | 3.75 | 7.95 | 0.00 | - | 17 | 27 | 82.01% |
| SOXS260116C00021000 | 2024-06-12 2:37PM EDT | 2026-01-16 | 8.99 | 8.05 | 11.50 | 0.00 | - | 1 | 3 | 89.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00021000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.70 | 0.70 | 0.74 | -0.41 | -36.94% | 204 | 401 | 100.98% |
| SOXS240705P00021000 | 2024-06-21 9:43AM EDT | 2024-07-05 | 1.00 | 0.80 | 1.02 | -0.35 | -25.93% | 1 | 49 | 83.40% |
| SOXS240712P00021000 | 2024-06-21 11:44AM EDT | 2024-07-12 | 1.36 | 0.94 | 1.60 | -0.54 | -28.42% | 9 | 51 | 86.33% |
| SOXS240719P00021000 | 2024-06-21 1:31PM EDT | 2024-07-19 | 1.63 | 1.42 | 1.68 | -0.50 | -23.47% | 23 | 888 | 86.91% |
| SOXS240816P00021000 | 2024-06-21 12:01PM EDT | 2024-08-16 | 2.67 | 2.34 | 2.69 | -0.53 | -16.56% | 17 | 17 | 90.92% |
| SOXS241115P00021000 | 2024-06-20 12:55PM EDT | 2024-11-15 | 5.00 | 2.60 | 6.40 | 0.00 | - | 18 | 25 | 93.80% |
| SOXS250117P00021000 | 2023-10-20 3:54PM EDT | 2025-01-17 | 12.10 | 13.80 | 14.00 | 0.00 | - | 2 | 18 | 257.18% |
| SOXS260116P00021000 | 2024-06-21 2:14PM EDT | 2026-01-16 | 9.20 | 7.10 | 11.25 | -0.30 | -3.16% | 5 | 11 | 95.65% |
© 2024 Yahoo. All rights reserved.