Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705C00021500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.51 | 1.52 | 1.59 | -0.99 | -39.60% | 542 | 360 | 74.02% |
| SOXS240712C00021500 | 2024-06-28 2:57PM EDT | 2024-07-12 | 1.95 | 1.94 | 2.12 | -0.53 | -21.37% | 87 | 16 | 81.84% |
| SOXS240726C00021500 | 2024-06-28 11:16AM EDT | 2024-07-26 | 2.32 | 2.45 | 2.66 | -0.99 | -29.91% | 4 | 95 | 79.74% |
| SOXS240802C00021500 | 2024-06-28 11:03AM EDT | 2024-08-02 | 3.65 | 2.72 | 3.15 | -0.08 | -2.14% | 7 | 11 | 85.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705P00021500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.34 | 0.31 | 0.35 | +0.05 | +17.24% | 71 | 93 | 69.34% |
| SOXS240712P00021500 | 2024-06-28 12:50PM EDT | 2024-07-12 | 0.75 | 0.74 | 0.91 | +0.07 | +10.29% | 28 | 18 | 80.27% |
| SOXS240726P00021500 | 2024-06-13 9:45AM EDT | 2024-07-26 | 2.41 | 1.02 | 2.10 | 0.00 | - | 2 | 0 | 87.70% |
| SOXS240802P00021500 | 2024-06-28 3:18PM EDT | 2024-08-02 | 1.64 | 1.41 | 1.68 | -0.23 | -12.30% | 11 | 20 | 77.64% |
© 2024 Yahoo. All rights reserved.