UK markets open in 1 hour 27 minutes
NIKKEI 225
38,631.69 -1.33 (-0.00%) HANG SENG
18,024.19 -311.13 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.30 +8.30 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.81 -619.39 (-1.20%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240621C00022000 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5,336 | 0 | 12.50% |
| SOXS240628C00022000 | 2024-06-20 3:58PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 6.25% |
| SOXS240712C00022000 | 2024-06-20 1:49PM EDT | 2024-07-12 | 1.39 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| SOXS240719C00022000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| SOXS240726C00022000 | 2024-06-20 1:32PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| SOXS240802C00022000 | 2024-06-20 1:31PM EDT | 2024-08-02 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SOXS240816C00022000 | 2024-06-20 3:48PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| SOXS241115C00022000 | 2024-06-20 1:25PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SOXS250117C00022000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SOXS260116C00022000 | 2024-03-07 11:30AM EDT | 2026-01-16 | 0.58 | 0.01 | 4.85 | 0.00 | - | 1 | 25 | 47.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240621P00022000 | 2024-06-20 3:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| SOXS240628P00022000 | 2024-06-20 3:55PM EDT | 2024-06-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SOXS240712P00022000 | 2024-06-20 2:12PM EDT | 2024-07-12 | 2.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SOXS240719P00022000 | 2024-06-20 2:34PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| SOXS240726P00022000 | 2024-06-20 3:54PM EDT | 2024-07-26 | 3.01 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| SOXS240816P00022000 | 2024-06-20 3:27PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXS241115P00022000 | 2024-06-20 1:46PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXS250117P00022000 | 2024-01-08 3:01PM EDT | 2025-01-17 | 16.10 | 17.15 | 17.55 | 0.00 | - | 5 | 19 | 326.95% |
| SOXS260116P00022000 | 2024-06-20 3:38PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.