Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705C00022500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.92 | 0.91 | 0.97 | -0.37 | -28.68% | 262 | 367 | 67.87% |
| SOXS240712C00022500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 1.40 | 1.38 | 1.53 | -0.50 | -26.32% | 46 | 158 | 77.34% |
| SOXS240726C00022500 | 2024-06-28 11:20AM EDT | 2024-07-26 | 1.91 | 2.01 | 2.16 | -0.62 | -24.51% | 2 | 186 | 80.03% |
| SOXS240802C00022500 | 2024-06-28 10:47AM EDT | 2024-08-02 | 1.97 | 2.20 | 2.61 | -0.86 | -30.39% | 6 | 7 | 83.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705P00022500 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.71 | 0.70 | 0.74 | +0.08 | +12.70% | 86 | 844 | 64.65% |
| SOXS240712P00022500 | 2024-06-28 2:43PM EDT | 2024-07-12 | 1.26 | 1.15 | 1.24 | +0.19 | +17.76% | 20 | 11 | 72.75% |
| SOXS240726P00022500 | 2024-06-28 3:43PM EDT | 2024-07-26 | 1.80 | 1.44 | 2.18 | -0.02 | -1.10% | 75 | 10 | 76.17% |
| SOXS240802P00022500 | 2024-06-26 1:07PM EDT | 2024-08-02 | 2.50 | 1.77 | 2.33 | +0.51 | +25.63% | 1 | 1 | 76.86% |
© 2024 Yahoo. All rights reserved.