Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00023500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 243 | 245 | 12.50% |
| SOXS240705C00023500 | 2024-06-21 12:28PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 38 | 82 | 12.50% |
| SOXS240712C00023500 | 2024-06-21 11:47AM EDT | 2024-07-12 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| SOXS240726C00023500 | 2024-06-21 10:33AM EDT | 2024-07-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| SOXS240802C00023500 | 2024-06-21 1:34PM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00023500 | 2024-06-21 1:20PM EDT | 2024-06-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 0.00% |
| SOXS240705P00023500 | 2024-06-20 2:44PM EDT | 2024-07-05 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1,005 | 909 | 0.00% |
| SOXS240712P00023500 | 2024-06-21 2:36PM EDT | 2024-07-12 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| SOXS240726P00023500 | 2024-06-20 10:18AM EDT | 2024-07-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.