Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00024000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.37 | 0.37 | 0.40 | 0.00 | - | 1,175 | 1,711 | 83.98% |
| SOXS240705C00024000 | 2024-06-21 2:43PM EDT | 2024-07-05 | 0.68 | 0.45 | 0.79 | +0.19 | +38.78% | 83 | 76 | 75.29% |
| SOXS240712C00024000 | 2024-06-21 3:09PM EDT | 2024-07-12 | 1.03 | 0.78 | 1.22 | +0.17 | +19.77% | 188 | 285 | 80.86% |
| SOXS240719C00024000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 1.18 | 1.08 | 1.46 | +0.10 | +9.26% | 233 | 549 | 81.54% |
| SOXS240726C00024000 | 2024-06-17 3:14PM EDT | 2024-07-26 | 1.18 | 1.49 | 1.94 | 0.00 | - | 4 | 45 | 89.55% |
| SOXS240816C00024000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 2.22 | 1.78 | 2.45 | +0.89 | +66.92% | 20 | 242 | 82.42% |
| SOXS241115C00024000 | 2024-06-10 10:08AM EDT | 2024-11-15 | 3.49 | 2.36 | 5.70 | -3.38 | -49.20% | 1 | 1 | 85.11% |
| SOXS250117C00024000 | 2024-06-06 10:45AM EDT | 2025-01-17 | 8.30 | 3.15 | 6.30 | 0.00 | - | 93 | 2 | 81.71% |
| SOXS260116C00024000 | 2024-04-12 2:53PM EDT | 2026-01-16 | 0.62 | 0.27 | 0.90 | +0.05 | +8.77% | 100 | 236 | 14.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00024000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 2.65 | 2.57 | 2.70 | -1.02 | -27.79% | 80 | 668 | 119.53% |
| SOXS240705P00024000 | 2024-06-21 3:23PM EDT | 2024-07-05 | 2.96 | 2.63 | 3.75 | -0.66 | -18.23% | 27 | 278 | 118.26% |
| SOXS240712P00024000 | 2024-06-20 3:22PM EDT | 2024-07-12 | 3.60 | 2.83 | 5.35 | 0.00 | - | 16 | 40 | 139.55% |
| SOXS240719P00024000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 3.60 | 3.40 | 4.60 | -0.55 | -13.25% | 14 | 191 | 117.19% |
| SOXS240726P00024000 | 2024-06-20 2:22PM EDT | 2024-07-26 | 4.40 | 3.00 | 4.80 | 0.00 | - | 5 | 6 | 101.17% |
| SOXS240816P00024000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 4.80 | 4.25 | 4.45 | 0.00 | - | 11 | 18 | 93.02% |
| SOXS241115P00024000 | 2024-06-20 11:53AM EDT | 2024-11-15 | 7.35 | 6.00 | 7.25 | 0.00 | - | 6 | 9 | 98.24% |
| SOXS250117P00024000 | 2024-02-21 11:10AM EDT | 2025-01-17 | 19.90 | 18.50 | 23.20 | 0.00 | - | 1 | 5 | 392.48% |
| SOXS260116P00024000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 11.43 | 8.95 | 13.50 | 0.00 | - | 1 | 3 | 94.21% |
© 2024 Yahoo. All rights reserved.