Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705C00024500 | 2024-06-28 3:39PM EDT | 2024-07-05 | 0.34 | 0.28 | 0.30 | -0.21 | -38.18% | 106 | 89 | 71.48% |
| SOXS240712C00024500 | 2024-06-28 2:01PM EDT | 2024-07-12 | 0.65 | 0.69 | 0.79 | -0.25 | -27.78% | 21 | 78 | 80.08% |
| SOXS240726C00024500 | 2024-06-28 3:13PM EDT | 2024-07-26 | 1.33 | 1.30 | 1.83 | -0.35 | -20.83% | 4 | 36 | 91.02% |
| SOXS240802C00024500 | 2024-06-25 3:58PM EDT | 2024-08-02 | 1.81 | 1.53 | 2.22 | 0.00 | - | 1 | 4 | 92.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705P00024500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 2.16 | 2.04 | 2.11 | -0.01 | -0.46% | 10 | 76 | 67.77% |
| SOXS240712P00024500 | 2024-06-24 10:50AM EDT | 2024-07-12 | 2.69 | 2.37 | 2.71 | 0.00 | - | 4 | 5 | 78.91% |
| SOXS240726P00024500 | 2024-06-17 9:41AM EDT | 2024-07-26 | 4.60 | 2.87 | 3.20 | 0.00 | - | 3 | 0 | 76.66% |
© 2024 Yahoo. All rights reserved.