Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00025000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.25 | +0.02 | +8.70% | 730 | 1,697 | 87.50% |
| SOXS240705C00025000 | 2024-06-21 3:48PM EDT | 2024-07-05 | 0.47 | 0.26 | 0.51 | +0.04 | +9.30% | 50 | 431 | 74.41% |
| SOXS240712C00025000 | 2024-06-21 3:48PM EDT | 2024-07-12 | 0.81 | 0.54 | 1.07 | +0.21 | +35.00% | 33 | 75 | 84.77% |
| SOXS240719C00025000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 1.02 | 0.83 | 1.12 | +0.12 | +13.33% | 213 | 903 | 81.15% |
| SOXS240726C00025000 | 2024-06-21 10:03AM EDT | 2024-07-26 | 1.37 | 0.89 | 1.37 | +0.37 | +37.00% | 10 | 69 | 78.71% |
| SOXS240816C00025000 | 2024-06-21 3:41PM EDT | 2024-08-16 | 1.91 | 1.40 | 2.09 | +0.22 | +13.02% | 149 | 360 | 80.86% |
| SOXS241115C00025000 | 2024-06-21 1:23PM EDT | 2024-11-15 | 3.65 | 1.69 | 4.10 | +0.05 | +1.39% | 12 | 371 | 70.63% |
| SOXS250117C00025000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 3.98 | 3.60 | 5.00 | +0.38 | +10.56% | 3 | 170 | 80.10% |
| SOXS260116C00025000 | 2024-06-18 12:52PM EDT | 2026-01-16 | 6.40 | 5.50 | 10.50 | 0.00 | - | 1 | 29 | 83.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00025000 | 2024-06-21 3:06PM EDT | 2024-06-28 | 3.50 | 3.40 | 3.80 | -1.80 | -33.96% | 28 | 384 | 139.84% |
| SOXS240705P00025000 | 2024-06-21 9:38AM EDT | 2024-07-05 | 3.65 | 2.58 | 4.80 | -0.80 | -17.98% | 7 | 148 | 104.79% |
| SOXS240712P00025000 | 2024-06-21 10:21AM EDT | 2024-07-12 | 3.95 | 2.78 | 6.15 | -1.00 | -20.20% | 2 | 13 | 124.71% |
| SOXS240719P00025000 | 2024-06-21 11:37AM EDT | 2024-07-19 | 4.40 | 3.15 | 5.00 | -1.20 | -21.43% | 6 | 71 | 91.31% |
| SOXS240726P00025000 | 2024-06-20 10:11AM EDT | 2024-07-26 | 5.90 | 3.40 | 4.60 | 0.00 | - | 3 | 11 | 78.76% |
| SOXS240816P00025000 | 2024-06-21 3:07PM EDT | 2024-08-16 | 5.10 | 4.95 | 6.45 | -0.85 | -14.29% | 19 | 144 | 112.55% |
| SOXS241115P00025000 | 2024-06-20 3:42PM EDT | 2024-11-15 | 7.90 | 5.20 | 9.40 | 0.00 | - | 10 | 321 | 98.10% |
| SOXS250117P00025000 | 2024-06-17 3:58PM EDT | 2025-01-17 | 8.50 | 6.15 | 8.55 | 0.00 | - | 1 | 24 | 82.81% |
| SOXS260116P00025000 | 2024-06-18 1:04PM EDT | 2026-01-16 | 13.00 | 9.50 | 14.45 | 0.00 | - | 2 | 77 | 94.21% |
© 2024 Yahoo. All rights reserved.