Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705C00025500 | 2024-06-28 12:15PM EDT | 2024-07-05 | 0.16 | 0.15 | 0.18 | -0.08 | -33.33% | 21 | 125 | 81.64% |
| SOXS240712C00025500 | 2024-06-28 11:14AM EDT | 2024-07-12 | 0.42 | 0.49 | 0.56 | -0.28 | -40.00% | 16 | 46 | 85.16% |
| SOXS240726C00025500 | 2024-06-25 1:57PM EDT | 2024-07-26 | 1.30 | 1.05 | 1.26 | 0.00 | - | 5 | 8 | 88.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705P00025500 | 2024-06-24 12:37PM EDT | 2024-07-05 | 3.10 | 2.83 | 3.05 | 0.00 | - | 21 | 62 | 74.22% |
| SOXS240712P00025500 | 2024-06-24 10:44AM EDT | 2024-07-12 | 3.45 | 2.89 | 3.35 | 0.00 | - | 12 | 23 | 67.77% |
| SOXS240726P00025500 | 2024-06-12 9:42AM EDT | 2024-07-26 | 4.80 | 2.94 | 4.75 | 0.00 | - | - | 10 | 82.42% |
© 2024 Yahoo. All rights reserved.