UK markets open in 2 hours 14 minutes
NIKKEI 225
38,935.15 +447.25 (+1.16%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.94 -0.05 (-0.06%) GOLD FUTURES
2,341.70 -4.10 (-0.17%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,674.89 +497.51 (+0.94%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607C00026000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
| SOXS240614C00026000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| SOXS240621C00026000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SOXS240628C00026000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SOXS240705C00026000 | 2024-05-31 11:29AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXS240719C00026000 | 2024-05-31 1:31PM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SOXS240816C00026000 | 2024-05-31 3:40PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SOXS241115C00026000 | 2024-05-23 1:36PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXS250117C00026000 | 2024-05-28 9:41AM EDT | 2025-01-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXS260116C00026000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607P00026000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| SOXS240614P00026000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| SOXS240621P00026000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SOXS240628P00026000 | 2024-05-31 10:31AM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SOXS240705P00026000 | 2024-05-31 10:28AM EDT | 2024-07-05 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXS240719P00026000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SOXS240816P00026000 | 2024-05-31 1:24PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SOXS241115P00026000 | 2024-05-23 1:20PM EDT | 2024-11-15 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXS250117P00026000 | 2023-12-22 11:41AM EDT | 2025-01-17 | 20.23 | 19.65 | 23.85 | 0.00 | - | 2 | 2 | 355.81% |
| SOXS260116P00026000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.