Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705C00026500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.11 | -0.06 | -37.50% | 94 | 110 | 86.72% |
| SOXS240712C00026500 | 2024-06-26 2:55PM EDT | 2024-07-12 | 0.69 | 0.10 | 0.46 | 0.00 | - | 40 | 61 | 79.10% |
| SOXS240726C00026500 | 2024-06-20 10:36AM EDT | 2024-07-26 | 0.63 | 0.88 | 1.57 | 0.00 | - | 12 | 42 | 102.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705P00026500 | 2024-06-25 9:38AM EDT | 2024-07-05 | 3.04 | 2.97 | 4.80 | 0.00 | - | 2 | 58 | 78.52% |
| SOXS240712P00026500 | 2024-06-28 12:22PM EDT | 2024-07-12 | 4.30 | 3.45 | 4.65 | -2.40 | -35.82% | 2 | 8 | 74.22% |
© 2024 Yahoo. All rights reserved.