Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705C00027500 | 2024-06-28 3:39PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.08 | -0.06 | -40.00% | 30 | 124 | 93.75% |
| SOXS240712C00027500 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.33 | 0.25 | 0.29 | -0.01 | -2.94% | 1 | 40 | 89.84% |
| SOXS240726C00027500 | 2024-06-28 12:09PM EDT | 2024-07-26 | 0.72 | 0.71 | 0.84 | -0.28 | -28.00% | 25 | 84 | 91.31% |
| SOXS240802C00027500 | 2024-06-26 2:03PM EDT | 2024-08-02 | 1.32 | 0.79 | 1.29 | 0.00 | - | 1 | 4 | 92.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705P00027500 | 2024-06-24 1:32PM EDT | 2024-07-05 | 4.45 | 4.80 | 4.95 | 0.00 | - | 73 | 63 | 89.45% |
| SOXS240712P00027500 | 2024-06-17 10:48AM EDT | 2024-07-12 | 5.60 | 4.40 | 6.25 | -0.90 | -13.85% | 6 | 3 | 111.04% |
| SOXS240726P00027500 | 2024-06-20 1:35PM EDT | 2024-07-26 | 6.91 | 4.55 | 6.65 | 0.00 | - | - | 1 | 91.60% |
| SOXS240802P00027500 | 2024-06-24 9:49AM EDT | 2024-08-02 | 5.80 | 4.70 | 7.10 | 0.00 | - | 1 | 2 | 94.53% |
© 2024 Yahoo. All rights reserved.