Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705C00028500 | 2024-06-27 2:51PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 51 | 105.47% |
| SOXS240712C00028500 | 2024-06-10 9:57AM EDT | 2024-07-12 | 1.36 | 0.06 | 0.43 | 0.00 | - | 2 | 14 | 98.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705P00028500 | 2024-06-28 10:11AM EDT | 2024-07-05 | 7.10 | 4.95 | 6.05 | +1.30 | +22.41% | 2 | 634 | 141.80% |
| SOXS240712P00028500 | 2024-06-24 10:15AM EDT | 2024-07-12 | 6.35 | 5.80 | 7.15 | 0.00 | - | 1 | 6 | 135.35% |
© 2024 Yahoo. All rights reserved.