Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705C00030500 | 2024-06-26 1:06PM EDT | 2024-07-05 | 0.10 | 0.02 | 0.75 | 0.00 | - | 1 | 13 | 196.09% |
| SOXS240712C00030500 | 2024-06-25 10:53AM EDT | 2024-07-12 | 0.30 | 0.13 | 0.15 | 0.00 | - | 2 | 7 | 102.73% |
| SOXS240726C00030500 | 2024-06-12 11:58AM EDT | 2024-07-26 | 0.54 | 0.05 | 0.55 | 0.00 | - | - | 0 | 86.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240705P00030500 | 2024-06-24 10:53AM EDT | 2024-07-05 | 7.50 | 6.75 | 8.00 | 0.00 | - | 7 | 13 | 160.16% |
© 2024 Yahoo. All rights reserved.